🚨 ALERTS
💣 Surge & Crash | 📈 Vol Spike | 🚦 Signals | 🔮 ML Prediction | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

11:42:48 AM PST on January 07, 2026
Gold: 4465.50 (-30.60) | Silver: 77.92 (-3.11) | Copper: 5.86 (-0.21) | Bitcoin: 91041.90 (-2665.25) | CVR3: NEUTRAL | F&G: 49.8 (Neutral) | AAII: Bull 100.0% Bear 0.0%
Dow: 49169.05 (-293.03) | S&P: 6944.56 (-0.26) | Nasdaq: 23657.12 (+109.95) | VIX: 15.01 (+0.26)
All
⭐ Starred
📊 High Vol
📅 Earnings
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🌐 Tech
⚡ Leveraged
🏦 ETFs
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
BYND (Y, F, Z, S) $1.07 133.7M ▲ +14.56% (+0.14) ▲ +30.49% (+0.25) ▼ -6.14% (-0.07) ▼ -59.08% (-1.54) ▲ +30.49% (+0.25) ▼ -71.54% (-2.69) ▼ -92.38%
$762
Day
$0.90$1.09
52W
$0.50$7.69
Bollinger Bands
$0.76$1.02$1.27
Width: 50.0% – Inside
Implied Move ±12.2%
$0.96$1.18
MACD: Bullish
Short: 27.4% (2.3d)
Volatility: 438.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $0.86 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +50.5%
BE (Y, F, Z, S) $111.19 12.0M ▲ +7.90% (+8.14) ▲ +27.97% (+24.30) ▼ -0.54% (-0.60) ▲ +558.71% (+94.31) ▲ +27.97% (+24.30) ▲ +343.70% (+86.13) ▲ +459.02%
$55,902
Day
$103.75$112.34
52W
$15.15$147.86
Bollinger Bands
$75.03$94.15$113.27
Width: 40.6% – Inside
Implied Move ±8.1%
$103.58$118.80
MACD: Bullish
Short: 11.3% (2.6d)
Volatility: 116.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.68 | SL: $95.83 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -0.0%
INTC (Y, F, Z, S) $42.71 227.9M ▲ +6.66% (+2.67) ▲ +15.73% (+5.81) ▲ +5.97% (+2.41) ▲ +118.89% (+23.20) ▲ +15.73% (+5.81) ▲ +113.42% (+22.70) ▲ +51.10%
$15,110
Day
$40.12$44.57
52W
$17.67$44.57
Bollinger Bands
$34.14$38.00$41.86
Width: 20.3% – Above Upper
Implied Move ±3.9%
$41.29$44.12
MACD: Bullish
Short: 2.7% (2.3d)
Volatility: 53.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.74 | SL: $39.23 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -10.3%
⏸️ ELIL (Y, F, Z, S) $29.42 142.2K ▲ +6.44% (+1.78) ▲ +4.01% (+1.14) ▲ +19.98% (+4.90) ▲ +47.18% (+9.43) ▲ +4.01% (+1.14) ▲ +43.48% (+8.91) ▲ +43.48%
$14,348
Day
$28.10$30.43
52W
$10.20$30.58
Bollinger Bands
$24.34$27.40$30.46
Width: 22.4% – Inside
Implied Move ±7.6%
$27.51$31.32
MACD: Bearish
Short: N/A (N/A)
Volatility: 55.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.26 | SL: $26.89 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ CRDO (Y, F, Z, S) $141.15 5.9M ▲ +6.17% (+8.21) ▼ -1.90% (-2.74) ▼ -21.12% (-37.79) ▲ +281.29% (+104.13) ▼ -1.90% (-2.74) ▲ +87.51% (+65.88) ▲ +967.74%
$106,774
Day
$124.70$143.20
52W
$29.09$213.80
Bollinger Bands
$128.93$145.78$162.64
Width: 23.1% – Inside
Implied Move ±8.1%
$131.46$150.85
MACD: Bearish
Short: 4.1% (1.6d)
Volatility: 87.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.28 | SL: $122.59 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +49.9%
CRWD (Y, F, Z, S) $483.72 2.0M ▲ +5.54% (+25.40) ▲ +3.19% (+14.96) ▼ -6.11% (-31.47) ▲ +31.29% (+115.27) ▲ +3.19% (+14.96) ▲ +34.39% (+123.79) ▲ +400.90%
$50,090
Day
$462.28$486.55
52W
$298.00$566.90
Bollinger Bands
$444.40$482.86$521.32
Width: 15.9% – Inside
Implied Move ±2.9%
$471.80$495.64
MACD: Bearish
Short: 3.1% (4.0d)
Volatility: 33.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.71 | SL: $458.31 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +14.6%
LABU (Y, F, Z, S) $168.08 808.4K ▲ +5.50% (+8.77) ▲ +5.45% (+8.69) ▲ +0.88% (+1.46) ▲ +239.09% (+118.51) ▲ +5.45% (+8.69) ▲ +73.12% (+70.99) ▲ +28.87%
$12,887
Day
$161.60$173.20
52W
$32.22$178.22
Bollinger Bands
$148.28$162.76$177.25
Width: 17.8% – Inside
Implied Move ±6.5%
$158.87$177.29
MACD: Bearish
Short: N/A (N/A)
Volatility: 70.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.81 | SL: $148.47 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PANW (Y, F, Z, S) $194.94 3.5M ▲ +4.89% (+9.08) ▲ +5.83% (+10.74) ▼ -0.21% (-0.41) ▲ +19.13% (+31.31) ▲ +5.83% (+10.74) ▲ +11.07% (+19.43) ▲ +188.63%
$28,863
Day
$187.77$196.19
52W
$144.15$223.61
Bollinger Bands
$179.63$187.63$195.63
Width: 8.5% – Inside
Implied Move ±2.2%
$191.28$198.60
MACD: Bullish
Short: 6.5% (11.0d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.23 | SL: $186.47 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +16.8%
GGLL (Y, F, Z, S) $102.33 2.5M ▲ +4.88% (+4.76) ▲ +5.63% (+5.46) ▲ +4.19% (+4.11) ▲ +298.17% (+76.63) ▲ +5.63% (+5.46) ▲ +121.76% (+56.19) ▲ +537.77%
$63,777
Day
$97.59$104.89
52W
$22.56$108.15
Bollinger Bands
$89.57$96.64$103.71
Width: 14.6% – Inside
Implied Move ±8.2%
$95.18$109.49
MACD: Bearish
Short: N/A (N/A)
Volatility: 59.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.93 | SL: $94.47 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
PILL (Y, F, Z, S) $12.31 170.9K ▲ +4.77% (+0.56) ▲ +0.08% (+0.01) ▼ -2.13% (-0.27) ▲ +163.00% (+7.63) ▲ +0.08% (+0.01) ▲ +76.76% (+5.35) ▲ +39.05%
$13,905
Day
$12.02$12.72
52W
$3.59$13.33
Bollinger Bands
$11.40$12.36$13.32
Width: 15.6% – Inside
Implied Move ±2.0%
$12.10$12.52
MACD: Bearish
Short: N/A (N/A)
Volatility: 61.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $10.91 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PLTU (Y, F, Z, S) $77.95 565.2K ▲ +4.60% (+3.43) ▲ +6.00% (+4.41) ▲ +1.06% (+0.82) ▲ +193.11% (+51.36) ▲ +6.00% (+4.41) ▲ +306.44% (+58.77) ▲ +264.48%
$36,448
Day
$72.90$80.84
52W
$13.61$105.79
Bollinger Bands
$67.13$79.62$92.11
Width: 31.4% – Inside
Implied Move ±6.9%
$73.36$82.54
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.21 | SL: $65.53 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
PTIR (Y, F, Z, S) $28.33 6.3M ▲ +4.52% (+1.22) ▲ +6.00% (+1.60) ▼ -0.03% (-0.01) ▲ +190.44% (+18.58) ▲ +6.00% (+1.60) ▲ +303.86% (+21.32) ▲ +1689.70%
$178,970
Day
$26.51$29.39
52W
$5.01$38.79
Bollinger Bands
$24.44$28.96$33.47
Width: 31.2% – Inside
Implied Move ±24.5%
$22.43$34.24
MACD: Bearish
Short: N/A (N/A)
Volatility: 101.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.25 | SL: $23.83 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ALNY (Y, F, Z, S) $422.86 754.9K ▲ +4.05% (+16.46) ▲ +6.34% (+25.21) ▼ -1.66% (-7.15) ▲ +78.61% (+186.11) ▲ +6.34% (+25.21) ▲ +79.22% (+186.91) ▲ +92.46%
$19,246
Day
$405.51$427.05
52W
$205.87$495.55
Bollinger Bands
$385.28$401.48$417.68
Width: 8.1% – Above Upper
Implied Move ±8.8%
$391.09$454.64
MACD: Bullish
Short: 4.2% (5.2d)
Volatility: 35.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.76 | SL: $399.34 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +16.0%
⏸️ FNGU (Y, F, Z, S) $25.85 2.8M ▲ +4.00% (+1.00) ▲ +2.32% (+0.59) ▼ -12.95% (-3.84) ▲ +137.11% (+14.95) ▲ +2.32% (+0.59) ▲ +6.65% (+1.61) ▲ +6.65%
$10,665
Day
$24.77$26.18
52W
$7.95$34.14
Bollinger Bands
$22.78$26.19$29.60
Width: 26.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 56.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.97 | SL: $23.91 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
REGN (Y, F, Z, S) $805.85 528.7K ▲ +3.77% (+29.31) ▲ +4.40% (+33.98) ▲ +14.59% (+102.59) ▲ +38.22% (+222.84) ▲ +4.40% (+33.98) ▲ +10.96% (+79.58) ▲ +19.08%
$11,908
Day
$780.10$807.88
52W
$475.17$807.88
Bollinger Bands
$712.00$762.69$813.38
Width: 13.3% – Inside
Implied Move ±0.8%
$800.44$811.26
MACD: Bearish
Short: 2.8% (4.8d)
Volatility: 37.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $15.76 | SL: $774.32 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.0%
ZS (Y, F, Z, S) $229.70 1.1M ▲ +3.45% (+7.67) ▲ +2.12% (+4.78) ▼ -6.20% (-15.18) ▲ +16.88% (+33.18) ▲ +2.12% (+4.78) ▲ +24.90% (+45.80) ▲ +119.28%
$21,928
Day
$222.18$229.74
52W
$164.78$336.99
Bollinger Bands
$217.80$230.74$243.67
Width: 11.2% – Inside
Implied Move ±2.5%
$224.74$234.65
🔴 Death Cross
MACD: Bullish
Short: 6.2% (5.7d)
Volatility: 39.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $5.12 | SL: $219.46 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +40.5%
APP (Y, F, Z, S) $638.04 2.1M ▲ +3.37% (+20.80) ▼ -5.31% (-35.78) ▼ -7.50% (-51.72) ▲ +168.41% (+400.33) ▼ -5.31% (-35.78) ▲ +93.34% (+308.03) ▲ +6167.58%
$626,758
Day
$611.00$643.58
52W
$200.50$745.61
Bollinger Bands
$610.88$685.88$760.88
Width: 21.9% – Inside
Implied Move ±3.6%
$618.41$657.67
MACD: Bearish
Short: 5.2% (5.2d)
Volatility: 54.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $32.39 | SL: $573.27 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +16.0%
CRWG (Y, F, Z, S) $3.28 38.7M ▲ +3.31% (+0.11) ▲ +20.85% (+0.57) ▼ -23.71% (-1.02) ▼ -79.75% (-12.90) ▲ +20.85% (+0.57) ▼ -79.75% (-12.90) ▼ -79.75%
$2,025
Day
$3.00$3.34
52W
$2.27$18.40
Bollinger Bands
$2.04$3.32$4.61
Width: 77.4% – Inside
Implied Move ±22.0%
$2.66$3.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 184.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $2.36 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ LLY (Y, F, Z, S) $1098.57 3.2M ▲ +3.25% (+34.53) ▲ +2.22% (+23.89) ▲ +10.12% (+100.98) ▲ +33.51% (+275.74) ▲ +2.22% (+23.89) ▲ +43.12% (+331.01) ▲ +221.58%
$32,158
Day
$1075.96$1117.66
52W
$621.50$1117.66
Bollinger Bands
$993.61$1055.99$1118.38
Width: 11.8% – Inside
Implied Move ±2.3%
$1077.37$1119.77
MACD: Bearish
Short: 0.8% (3.2d)
Volatility: 27.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $25.31 | SL: $1047.95 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +0.5%
⏸️ DDOG (Y, F, Z, S) $141.47 5.0M ▲ +3.19% (+4.37) ▲ +4.03% (+5.48) ▼ -8.30% (-12.81) ▲ +54.75% (+50.05) ▲ +4.03% (+5.48) ▲ +0.05% (+0.07) ▲ +114.55%
$21,455
Day
$137.02$145.90
52W
$81.63$201.69
Bollinger Bands
$129.90$140.70$151.50
Width: 15.3% – Inside
Implied Move ±3.6%
$137.08$145.86
MACD: Bullish
Short: 2.6% (3.4d)
Volatility: 59.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.92 | SL: $133.64 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +48.3%
BULZ (Y, F, Z, S) $274.83 101.1K ▲ +3.09% (+8.25) ▲ +5.89% (+15.28) ▼ -1.19% (-3.31) ▲ +263.44% (+199.21) ▲ +5.89% (+15.28) ▲ +65.20% (+108.47) ▲ +1049.44%
$114,944
Day
$265.53$278.23
52W
$57.00$335.58
Bollinger Bands
$236.16$264.64$293.12
Width: 21.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.24 | SL: $248.34 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ GME (Y, F, Z, S) $21.29 7.6M ▲ +3.05% (+0.63) ▲ +6.03% (+1.21) ▼ -8.82% (-2.06) ▼ -23.42% (-6.51) ▲ +6.03% (+1.21) ▼ -36.20% (-12.08) ▲ +29.98%
$12,998
Day
$21.23$22.01
52W
$19.93$35.81
Bollinger Bands
$19.77$21.55$23.32
Width: 16.4% – Inside
Implied Move ±2.9%
$20.76$21.82
MACD: Bearish
Short: 16.6% (13.9d)
Volatility: 31.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $19.99 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TEAM (Y, F, Z, S) $162.99 1.5M ▲ +2.92% (+4.63) ▲ +0.52% (+0.85) ▲ +1.40% (+2.25) ▼ -18.63% (-37.31) ▲ +0.52% (+0.85) ▼ -34.24% (-84.86) ▲ +28.17%
$12,817
Day
$157.21$163.29
52W
$139.70$326.00
Bollinger Bands
$155.45$161.27$167.09
Width: 7.2% – Inside
Implied Move ±4.8%
$156.34$169.64
MACD: Bearish
Short: 3.1% (2.9d)
Volatility: 37.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.96 | SL: $153.07 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +47.1%
MSFU (Y, F, Z, S) $41.64 1.8M ▲ +2.87% (+1.16) ▲ +0.46% (+0.19) ▼ -3.66% (-1.58) ▲ +59.72% (+15.57) ▲ +0.46% (+0.19) ▲ +13.59% (+4.98) ▲ +139.31%
$23,931
Day
$40.42$42.38
52W
$23.38$57.52
Bollinger Bands
$39.34$41.34$43.34
Width: 9.7% – Inside
Implied Move ±5.6%
$39.65$43.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $39.41 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
SNPS (Y, F, Z, S) $523.12 1.1M ▲ +2.82% (+14.35) ▲ +11.37% (+53.40) ▲ +12.32% (+57.37) ▲ +26.54% (+109.72) ▲ +11.37% (+53.40) ▲ +7.28% (+35.50) ▲ +60.49%
$16,049
Day
$503.88$524.98
52W
$365.74$651.73
Bollinger Bands
$439.79$475.21$510.62
Width: 14.9% – Above Upper
Implied Move ±1.1%
$518.36$527.88
MACD: Bullish
Short: 2.3% (3.2d)
Volatility: 33.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $13.37 | SL: $496.37 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.4%
VRTX (Y, F, Z, S) $481.26 691.3K ▲ +2.75% (+12.88) ▲ +6.15% (+27.90) ▲ +8.87% (+39.22) ▼ -1.88% (-9.21) ▲ +6.15% (+27.90) ▲ +17.86% (+72.94) ▲ +69.92%
$16,992
Day
$467.46$485.11
52W
$362.50$519.68
Bollinger Bands
$436.26$455.31$474.37
Width: 8.4% – Above Upper
Implied Move ±1.4%
$475.74$486.78
🟢 Golden Cross
MACD: Bullish
Short: 1.9% (5.2d)
Volatility: 25.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.90 | SL: $463.46 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.6%
AMGN (Y, F, Z, S) $339.06 1.3M ▲ +2.69% (+8.89) ▲ +3.59% (+11.75) ▲ +5.55% (+17.83) ▲ +24.75% (+67.26) ▲ +3.59% (+11.75) ▲ +33.59% (+85.26) ▲ +38.15%
$13,815
Day
$332.64$343.05
52W
$251.17$346.38
Bollinger Bands
$313.25$326.36$339.47
Width: 8.0% – Inside
Implied Move ±1.0%
$336.09$342.03
MACD: Bullish
Short: 2.6% (8.3d)
Volatility: 27.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.09 | SL: $326.89 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -2.7%
FNGG (Y, F, Z, S) $209.54 5.0K ▲ +2.65% (+5.40) ▲ +1.58% (+3.25) ▼ -7.85% (-17.84) ▲ +91.78% (+100.28) ▲ +1.58% (+3.25) ▲ +25.58% (+42.69) ▲ +706.54%
$80,654
Day
$204.53$211.00
52W
$87.30$248.19
Bollinger Bands
$193.04$210.41$227.78
Width: 16.5% – Inside
Implied Move ±18.3%
$176.89$242.19
MACD: Bearish
Short: N/A (N/A)
Volatility: 38.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.73 | SL: $200.08 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ AZO (Y, F, Z, S) $3330.30 233.9K ▲ +2.63% (+85.39) ▼ -1.80% (-61.20) ▼ -11.59% (-436.66) ▼ -9.47% (-348.35) ▼ -1.80% (-61.20) ▲ +2.16% (+70.40) ▲ +36.39%
$13,639
Day
$3238.67$3353.49
52W
$3162.00$4388.11
Bollinger Bands
$3266.04$3404.34$3542.64
Width: 8.1% – Inside
Implied Move ±5.6%
$3171.22$3489.39
MACD: Bearish
Short: 2.1% (2.4d)
Volatility: 25.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $62.89 | SL: $3204.52 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +29.0%
⏸️ CVNA (Y, F, Z, S) $451.99 1.5M ▲ +2.62% (+11.55) ▲ +7.10% (+29.97) ▲ +0.90% (+4.01) ▲ +113.25% (+240.04) ▲ +7.10% (+29.97) ▲ +127.87% (+253.64) ▲ +10079.95%
$1,017,995
Day
$440.00$454.36
52W
$148.25$485.33
Bollinger Bands
$409.78$443.83$477.87
Width: 15.3% – Inside
Implied Move ±3.4%
$438.77$465.21
MACD: Bearish
Short: 11.5% (5.4d)
Volatility: 67.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.68 | SL: $416.64 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -1.2%
RIVN (Y, F, Z, S) $20.04 44.2M ▲ +2.61% (+0.51) ▲ +1.68% (+0.33) ▲ +13.80% (+2.43) ▲ +76.41% (+8.68) ▲ +1.68% (+0.33) ▲ +34.05% (+5.09) ▲ +20.58%
$12,058
Day
$18.69$20.42
52W
$10.36$22.69
Bollinger Bands
$16.35$19.53$22.71
Width: 32.6% – Inside
Implied Move ±4.7%
$19.24$20.84
MACD: Bearish
Short: 15.0% (5.3d)
Volatility: 82.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.27 | SL: $17.50 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -16.8%
GOOG (Y, F, Z, S) $322.56 16.1M ▲ +2.55% (+8.01) ▲ +2.79% (+8.76) ▲ +2.58% (+8.11) ▲ +110.17% (+169.08) ▲ +2.79% (+8.76) ▲ +64.62% (+126.61) ▲ +265.97%
$36,597
Day
$314.50$326.46
52W
$142.27$328.46
Bollinger Bands
$301.73$313.03$324.32
Width: 7.2% – Inside
Implied Move ±2.0%
$317.16$327.96
MACD: Bearish
Short: N/A (4.1d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.44 | SL: $309.67 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +2.6%
NVDU (Y, F, Z, S) $121.45 199.0K ▲ +2.45% (+2.91) ▲ +3.17% (+3.73) ▲ +2.62% (+3.10) ▲ +214.05% (+82.78) ▲ +3.17% (+3.73) ▲ +27.64% (+26.30) ▲ +490.25%
$59,025
Day
$117.51$123.57
52W
$30.90$158.78
Bollinger Bands
$100.84$114.81$128.79
Width: 24.3% – Inside
Implied Move ±8.7%
$112.52$130.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.25 | SL: $108.95 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
GOOGL (Y, F, Z, S) $321.98 18.8M ▲ +2.43% (+7.64) ▲ +2.87% (+8.98) ▲ +2.63% (+8.26) ▲ +113.16% (+170.93) ▲ +2.87% (+8.98) ▲ +65.35% (+127.25) ▲ +268.57%
$36,857
Day
$314.19$326.15
52W
$140.14$328.62
Bollinger Bands
$300.30$312.01$323.73
Width: 7.5% – Inside
Implied Move ±2.0%
$316.51$327.45
MACD: Bearish
Short: 1.4% (3.7d)
Volatility: 29.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.47 | SL: $309.03 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +3.6%
⏸️ MSTR (Y, F, Z, S) $161.78 39.2M ▲ +2.41% (+3.81) ▲ +6.47% (+9.83) ▼ -11.93% (-21.91) ▼ -52.84% (-181.25) ▲ +6.47% (+9.83) ▼ -52.62% (-179.65) ▲ +824.40%
$92,440
Day
$158.45$170.16
52W
$149.75$457.22
Bollinger Bands
$143.48$164.53$185.59
Width: 25.6% – Inside
Implied Move ±4.9%
$155.04$168.52
MACD: Bullish
Short: 10.9% (1.8d)
Volatility: 62.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.74 | SL: $144.31 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +202.6%
CDNS (Y, F, Z, S) $322.21 613.1K ▲ +2.41% (+7.57) ▲ +3.08% (+9.63) ▼ -4.47% (-15.08) ▲ +24.82% (+64.06) ▲ +3.08% (+9.63) ▲ +6.81% (+20.54) ▲ +94.20%
$19,420
Day
$314.39$324.71
52W
$221.56$376.45
Bollinger Bands
$301.39$318.91$336.44
Width: 11.0% – Inside
Implied Move ±2.2%
$316.24$328.18
MACD: Bearish
Short: 1.7% (2.9d)
Volatility: 26.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.96 | SL: $308.30 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: +18.9%
NVDL (Y, F, Z, S) $90.71 5.2M ▲ +2.34% (+2.07) ▲ +3.07% (+2.70) ▲ +2.73% (+2.41) ▲ +213.01% (+61.73) ▲ +3.07% (+2.70) ▲ +26.50% (+19.00) ▲ +2815.43%
$291,543
Day
$87.95$92.44
52W
$23.12$118.50
Bollinger Bands
$75.36$85.79$96.22
Width: 24.3% – Inside
Implied Move ±4.3%
$87.43$94.00
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.65 | SL: $81.42 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ABBV (Y, F, Z, S) $229.11 2.8M ▲ +2.31% (+5.18) ▲ +0.27% (+0.62) ▲ +2.68% (+5.99) ▲ +33.94% (+58.05) ▲ +0.27% (+0.62) ▲ +32.08% (+55.65) ▲ +58.18%
$15,818
Day
$224.74$230.63
52W
$160.33$243.06
Bollinger Bands
$220.23$226.44$232.65
Width: 5.5% – Inside
Implied Move ±1.7%
$225.88$232.34
MACD: Bearish
Short: 1.0% (4.2d)
Volatility: 24.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.28 | SL: $220.56 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.1%
⏸️ NTSK (Y, F, Z, S) $17.74 1.3M ▲ +2.31% (+0.40) ▲ +1.14% (+0.20) ▼ -20.38% (-4.54) ▼ -21.12% (-4.75) ▲ +1.14% (+0.20) ▼ -21.12% (-4.75) ▼ -21.12%
$7,888
Day
$17.11$17.84
52W
$16.57$27.99
Bollinger Bands
$15.35$19.16$22.97
Width: 39.8% – Inside
Implied Move ±8.4%
$16.47$19.01
MACD: Bearish
Short: N/A (2.7d)
Volatility: 65.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $16.10 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +50.6%
FNGO (Y, F, Z, S) $118.63 6.1K ▲ +2.28% (+2.64) ▲ +1.80% (+2.10) ▼ -7.91% (-10.19) ▲ +91.54% (+56.70) ▲ +1.80% (+2.10) ▲ +26.23% (+24.65) ▲ +744.41%
$84,441
Day
$116.00$119.55
52W
$48.67$140.87
Bollinger Bands
$109.37$119.30$129.22
Width: 16.6% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 38.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.76 | SL: $113.10 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
PLTR (Y, F, Z, S) $183.78 26.4M ▲ +2.26% (+4.07) ▲ +3.39% (+6.03) ▲ +1.26% (+2.29) ▲ +95.53% (+89.79) ▲ +3.39% (+6.03) ▲ +162.58% (+113.79) ▲ +2727.38%
$282,738
Day
$177.66$187.28
52W
$63.40$207.52
Bollinger Bands
$170.33$184.37$198.40
Width: 15.2% – Inside
Implied Move ±3.0%
$179.08$188.48
MACD: Bearish
Short: 2.1% (1.5d)
Volatility: 51.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.35 | SL: $169.09 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +2.5%
AMZU (Y, F, Z, S) $38.72 2.0M ▲ +2.14% (+0.81) ▲ +10.79% (+3.77) ▲ +13.59% (+4.63) ▲ +71.37% (+16.13) ▲ +10.79% (+3.77) ▼ -4.19% (-1.69) ▲ +225.67%
$32,567
Day
$37.53$39.28
52W
$20.14$47.61
Bollinger Bands
$31.65$34.83$38.01
Width: 18.3% – Above Upper
Implied Move ±6.8%
$36.47$40.97
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.44 | SL: $35.84 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ FTNT (Y, F, Z, S) $80.09 3.6M ▲ +2.10% (+1.65) ▲ +0.86% (+0.68) ▼ -4.12% (-3.44) ▼ -15.13% (-14.28) ▲ +0.86% (+0.68) ▼ -16.51% (-15.84) ▲ +62.09%
$16,209
Day
$78.35$80.86
52W
$70.12$114.82
Bollinger Bands
$77.56$80.66$83.76
Width: 7.7% – Inside
Implied Move ±2.0%
$78.75$81.43
MACD: Bearish
Short: 3.8% (5.5d)
Volatility: 26.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.72 | SL: $76.66 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +8.9%
CURE (Y, F, Z, S) $120.72 90.0K ▲ +2.08% (+2.46) ▲ +8.21% (+9.16) ▲ +15.85% (+16.52) ▲ +49.20% (+39.81) ▲ +8.21% (+9.16) ▲ +27.02% (+25.68) ▲ +16.48%
$11,648
Day
$119.56$123.80
52W
$65.57$123.80
Bollinger Bands
$102.95$111.53$120.10
Width: 15.4% – Above Upper
Implied Move ±4.0%
$116.58$124.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.27 | SL: $114.18 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
RDDT (Y, F, Z, S) $258.81 2.0M ▲ +1.97% (+5.00) ▲ +12.59% (+28.94) ▲ +9.23% (+21.86) ▲ +154.59% (+157.15) ▲ +12.59% (+28.94) ▲ +50.19% (+86.49) ▲ +413.11%
$51,311
Day
$251.05$260.45
52W
$79.75$282.95
Bollinger Bands
$213.76$233.70$253.63
Width: 17.1% – Above Upper
Implied Move ±4.0%
$250.01$267.61
MACD: Bullish
Short: 16.7% (6.4d)
Volatility: 61.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $10.31 | SL: $238.19 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -4.8%
⏸️ BKNG (Y, F, Z, S) $5445.40 70.3K ▲ +1.81% (+97.01) ▲ +1.68% (+90.07) ▲ +5.18% (+268.01) ▲ +19.06% (+871.88) ▲ +1.68% (+90.07) ▲ +14.38% (+684.67) ▲ +150.61%
$25,061
Day
$5321.41$5473.33
52W
$4074.35$5818.24
Bollinger Bands
$5228.71$5373.51$5518.31
Width: 5.4% – Inside
Implied Move ±1.3%
$5385.23$5505.57
MACD: Bearish
Short: 2.2% (5.6d)
Volatility: 28.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $91.86 | SL: $5261.69 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.1%
⏸️ XBI (Y, F, Z, S) $124.30 7.2M ▲ +1.81% (+2.21) ▲ +1.94% (+2.37) ▲ +0.85% (+1.05) ▲ +60.69% (+46.94) ▲ +1.94% (+2.37) ▲ +34.34% (+31.78) ▲ +53.77%
$15,377
Day
$122.75$125.67
52W
$66.42$126.50
Bollinger Bands
$118.87$122.61$126.34
Width: 6.1% – Inside
Implied Move ±2.1%
$122.09$126.51
MACD: Bearish
Short: N/A (N/A)
Volatility: 23.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.51 | SL: $119.29 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
IGV (Y, F, Z, S) $106.72 2.1M ▲ +1.72% (+1.80) ▲ +0.97% (+1.03) ▼ -2.45% (-2.68) ▲ +23.86% (+20.56) ▲ +0.97% (+1.03) ▲ +7.59% (+7.53) ▲ +106.20%
$20,620
Day
$105.00$107.30
52W
$76.68$117.99
Bollinger Bands
$102.84$106.97$111.10
Width: 7.7% – Inside
Implied Move ±2.5%
$104.42$109.02
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.77 | SL: $103.18 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ CRM (Y, F, Z, S) $267.28 3.6M ▲ +1.67% (+4.38) ▲ +0.90% (+2.37) ▲ +3.15% (+8.17) ▲ +10.36% (+25.09) ▲ +0.90% (+2.37) ▼ -17.20% (-55.54) ▲ +83.91%
$18,391
Day
$263.50$267.83
52W
$221.60$364.71
Bollinger Bands
$252.66$261.44$270.22
Width: 6.7% – Inside
Implied Move ±1.9%
$262.99$271.58
MACD: Bearish
Short: 1.8% (3.3d)
Volatility: 33.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.53 | SL: $256.22 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +23.5%
⏸️ AVL (Y, F, Z, S) $44.04 193.9K ▲ +1.64% (+0.71) ▼ -0.11% (-0.05) ▼ -27.33% (-16.56) ▲ +247.13% (+31.35) ▼ -0.11% (-0.05) ▲ +59.00% (+16.34) ▲ +115.73%
$21,573
Day
$41.44$44.85
52W
$8.83$65.16
Bollinger Bands
$31.96$46.66$61.36
Width: 63.0% – Inside
Implied Move ±9.4%
$40.51$47.57
MACD: Bearish
Short: N/A (N/A)
Volatility: 96.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.74 | SL: $38.55 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CAVA (Y, F, Z, S) $68.18 2.1M ▲ +1.59% (+1.07) ▲ +16.16% (+9.49) ▲ +26.60% (+14.33) ▼ -16.14% (-13.12) ▲ +16.16% (+9.49) ▼ -39.57% (-44.64) ▲ +55.72%
$15,572
Day
$67.13$68.95
52W
$43.41$144.49
Bollinger Bands
$48.24$57.90$67.57
Width: 33.4% – Above Upper
Implied Move ±1.8%
$67.16$69.19
MACD: Bullish
Short: 15.0% (4.3d)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.61 | SL: $62.96 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +1.2%
WEBL (Y, F, Z, S) $28.35 43.0K ▲ +1.58% (+0.44) ▲ +3.62% (+0.99) ▼ -0.67% (-0.19) ▲ +83.92% (+12.94) ▲ +3.62% (+0.99) ▲ +3.38% (+0.93) ▲ +374.61%
$47,461
Day
$27.70$28.68
52W
$11.65$35.24
Bollinger Bands
$26.20$27.78$29.36
Width: 11.4% – Inside
Implied Move ±9.0%
$26.17$30.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 52.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.97 | SL: $26.42 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CRWV (Y, F, Z, S) $79.15 10.2M ▲ +1.56% (+1.21) ▲ +10.54% (+7.54) ▼ -8.22% (-7.08) ▲ +105.54% (+40.65) ▲ +10.54% (+7.54) ▲ +97.89% (+39.15) ▲ +97.89%
$19,789
Day
$75.75$79.94
52W
$33.51$187.00
Bollinger Bands
$64.08$77.80$91.52
Width: 35.3% – Inside
Implied Move ±6.1%
$75.08$83.23
MACD: Bullish
Short: 19.3% (2.4d)
Volatility: 91.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.73 | SL: $67.69 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +58.0%
GILD (Y, F, Z, S) $123.12 2.6M ▲ +1.45% (+1.76) ▲ +0.31% (+0.39) ▲ +2.27% (+2.73) ▲ +19.12% (+19.76) ▲ +0.31% (+0.39) ▲ +39.65% (+34.96) ▲ +60.79%
$16,079
Day
$122.16$124.69
52W
$86.16$127.86
Bollinger Bands
$117.45$122.09$126.73
Width: 7.6% – Inside
Implied Move ±1.7%
$121.35$124.90
MACD: Bearish
Short: 1.8% (5.0d)
Volatility: 24.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.57 | SL: $117.98 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.7%
TSLL (Y, F, Z, S) $17.91 147.6M ▲ +1.44% (+0.26) ▼ -6.31% (-1.20) ▼ -3.59% (-0.67) ▲ +153.55% (+10.84) ▼ -6.31% (-1.20) ▼ -27.22% (-6.70) ▲ +246.66%
$34,666
Day
$17.52$18.06
52W
$6.01$30.05
Bollinger Bands
$16.98$20.39$23.80
Width: 33.4% – Inside
Implied Move ±4.9%
$17.17$18.64
MACD: Bearish
Short: N/A (N/A)
Volatility: 87.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.44 | SL: $15.02 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ NOW (Y, F, Z, S) $150.91 3.8M ▲ +1.41% (+2.10) ▼ -1.49% (-2.28) ▼ -11.60% (-19.79) ▼ -1.60% (-2.46) ▼ -1.49% (-2.28) ▼ -28.42% (-59.92) ▲ +99.32%
$19,932
Day
$147.75$152.11
52W
$135.73$239.62
Bollinger Bands
$140.35$156.85$173.34
Width: 21.0% – Inside
Implied Move ±2.2%
$148.05$153.77
MACD: Bearish
Short: 1.8% (2.4d)
Volatility: 32.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.90 | SL: $143.10 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +48.0%
MSFT (Y, F, Z, S) $485.22 10.4M ▲ +1.40% (+6.71) ▲ +0.33% (+1.60) ▼ -1.18% (-5.80) ▲ +32.99% (+120.36) ▲ +0.33% (+1.60) ▲ +15.73% (+65.94) ▲ +118.75%
$21,875
Day
$477.95$489.70
52W
$342.95$553.50
Bollinger Bands
$470.92$482.25$493.58
Width: 4.7% – Inside
Implied Move ±1.4%
$479.61$490.83
MACD: Bullish
Short: 0.9% (4.2d)
Volatility: 19.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.75 | SL: $471.73 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +28.3%
AIBU (Y, F, Z, S) $52.27 11.8K ▲ +1.35% (+0.70) ▲ +5.87% (+2.90) ▼ -4.94% (-2.72) ▲ +134.71% (+30.00) ▲ +5.87% (+2.90) ▲ +49.65% (+17.34) ▲ +108.37%
$20,837
Day
$49.36$52.47
52W
$18.29$64.16
Bollinger Bands
$46.16$50.64$55.12
Width: 17.7% – Inside
Implied Move ±8.6%
$48.45$56.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 50.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.72 | SL: $48.83 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
MDB (Y, F, Z, S) $441.64 689.9K ▲ +1.33% (+5.79) ▲ +5.23% (+21.95) ▲ +5.48% (+22.93) ▲ +190.27% (+289.49) ▲ +5.23% (+21.95) ▲ +79.56% (+195.68) ▲ +148.02%
$24,802
Day
$433.01$444.72
52W
$140.78$444.72
Bollinger Bands
$403.52$424.84$446.16
Width: 10.0% – Inside
Implied Move ±2.9%
$430.68$452.61
MACD: Bearish
Short: 4.6% (3.0d)
Volatility: 57.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.00 | SL: $415.65 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +0.9%
⏸️ CMCSA (Y, F, Z, S) $27.77 20.0M ▲ +1.28% (+0.35) ▼ -0.87% (-0.24) ▲ +11.18% (+2.79) ▼ -11.64% (-3.66) ▼ -0.87% (-0.24) ▼ -17.29% (-5.81) ▼ -13.84%
$8,616
Day
$27.34$27.90
52W
$24.13$34.97
Bollinger Bands
$25.34$27.35$29.35
Width: 14.7% – Inside
Implied Move ±5.5%
$26.46$29.08
MACD: Bearish
Short: 1.5% (2.1d)
Volatility: 28.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $26.53 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +22.2%
ADBE (Y, F, Z, S) $340.19 1.5M ▲ +1.25% (+4.20) ▼ -2.80% (-9.80) ▲ +0.32% (+1.07) ▼ -2.78% (-9.72) ▼ -2.80% (-9.80) ▼ -19.51% (-82.44) ▼ -0.52%
$9,948
Day
$334.62$342.78
52W
$311.59$465.70
Bollinger Bands
$332.80$348.66$364.51
Width: 9.1% – Inside
Implied Move ±1.8%
$335.01$345.37
MACD: Bearish
Short: 2.8% (3.9d)
Volatility: 29.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.14 | SL: $325.90 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +25.7%
NVDA (Y, F, Z, S) $189.53 79.7M ▲ +1.22% (+2.29) ▲ +1.62% (+3.03) ▲ +2.14% (+3.98) ▲ +91.69% (+90.66) ▲ +1.62% (+3.03) ▲ +35.28% (+49.43) ▲ +1113.97%
$121,397
Day
$186.56$191.36
52W
$86.60$212.18
Bollinger Bands
$171.73$183.64$195.55
Width: 13.0% – Inside
Implied Move ±2.2%
$185.91$193.15
MACD: Bullish
Short: 1.1% (2.0d)
Volatility: 35.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.12 | SL: $179.29 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +33.8%
IDXX (Y, F, Z, S) $715.43 207.1K ▲ +1.22% (+8.60) ▲ +5.75% (+38.90) ▲ +1.24% (+8.78) ▲ +69.70% (+293.85) ▲ +5.75% (+38.90) ▲ +67.45% (+288.17) ▲ +59.67%
$15,967
Day
$704.72$724.96
52W
$356.14$769.98
Bollinger Bands
$670.90$694.08$717.27
Width: 6.7% – Inside
Implied Move ±7.1%
$672.20$758.67
MACD: Bullish
Short: 3.4% (5.4d)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.31 | SL: $684.81 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.1%
AFRM (Y, F, Z, S) $83.31 2.1M ▲ +1.17% (+0.96) ▲ +11.94% (+8.88) ▲ +22.32% (+15.20) ▲ +90.13% (+39.49) ▲ +11.94% (+8.88) ▲ +35.93% (+22.02) ▲ +783.49%
$88,349
Day
$81.56$83.44
52W
$30.90$100.00
Bollinger Bands
$65.08$74.58$84.07
Width: 25.5% – Inside
Implied Move ±4.0%
$80.48$86.15
MACD: Bullish
Short: 6.3% (5.5d)
Volatility: 63.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.13 | SL: $77.05 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +11.3%
⏸️ TQQQ (Y, F, Z, S) $55.63 128.3M ▲ +1.13% (+0.62) ▲ +5.52% (+2.91) ▼ -0.15% (-0.08) ▲ +148.24% (+33.22) ▲ +5.52% (+2.91) ▲ +39.15% (+15.65) ▲ +542.40%
$64,240
Day
$54.77$56.19
52W
$17.41$60.59
Bollinger Bands
$50.18$53.86$57.55
Width: 13.7% – Inside
Implied Move ±3.0%
$54.19$57.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $52.14 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ ORLY (Y, F, Z, S) $91.38 3.1M ▲ +1.10% (+0.99) ▲ +0.19% (+0.17) ▼ -6.86% (-6.73) ▼ -1.64% (-1.52) ▲ +0.19% (+0.17) ▲ +14.25% (+11.40) ▲ +65.40%
$16,540
Day
$90.48$91.81
52W
$79.58$108.72
Bollinger Bands
$89.51$92.26$95.02
Width: 6.0% – Inside
Implied Move ±3.0%
$89.04$93.72
MACD: Bullish
Short: 1.5% (2.7d)
Volatility: 19.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $89.00 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +20.2%
AMZN (Y, F, Z, S) $243.49 29.7M ▲ +1.06% (+2.56) ▲ +5.49% (+12.67) ▲ +7.32% (+16.60) ▲ +40.60% (+70.31) ▲ +5.49% (+12.67) ▲ +9.63% (+21.38) ▲ +178.72%
$27,872
Day
$239.52$245.29
52W
$161.38$258.60
Bollinger Bands
$219.02$230.08$241.13
Width: 9.6% – Above Upper
Implied Move ±1.9%
$239.58$247.40
MACD: Bullish
Short: 0.8% (2.5d)
Volatility: 33.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.88 | SL: $233.73 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.4%
FDGFX (Y, F, Z, S) $43.79 0 ▲ +1.01% (+0.44) ▲ +2.89% (+1.23) ▲ +0.71% (+0.31) ▲ +49.23% (+14.45) ▲ +2.89% (+1.23) ▲ +28.19% (+9.63) ▲ +119.00%
$21,900
Day
$42.56$43.79
52W
$28.15$44.07
Bollinger Bands
$42.39$43.33$44.28
Width: 4.3% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.35 | SL: $43.08 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
JNJ (Y, F, Z, S) $206.85 4.5M ▲ +1.00% (+2.06) ▼ -0.05% (-0.10) ▲ +2.59% (+5.23) ▲ +34.06% (+52.56) ▼ -0.05% (-0.10) ▲ +45.78% (+64.96) ▲ +29.06%
$12,906
Day
$205.03$208.26
52W
$136.50$215.19
Bollinger Bands
$201.68$207.49$213.30
Width: 5.6% – Inside
Implied Move ±1.6%
$204.00$209.69
MACD: Bearish
Short: 1.0% (4.3d)
Volatility: 15.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.89 | SL: $201.06 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +2.2%
SHLD (Y, F, Z, S) $71.83 2.0M ▲ +0.98% (+0.70) ▲ +10.87% (+7.04) ▲ +13.01% (+8.27) ▲ +46.04% (+22.65) ▲ +10.87% (+7.04) ▲ +94.59% (+34.92) ▲ +192.55%
$29,255
Day
$71.68$72.86
52W
$36.41$72.84
Bollinger Bands
$60.81$65.77$70.73
Width: 15.1% – Above Upper
Implied Move ±3.3%
$69.83$73.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.18 | SL: $69.47 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
DASH (Y, F, Z, S) $231.60 1.3M ▲ +0.97% (+2.22) ▲ +2.26% (+5.12) ▲ +2.74% (+6.17) ▲ +31.14% (+54.99) ▲ +2.26% (+5.12) ▲ +36.24% (+61.60) ▲ +382.00%
$48,200
Day
$224.99$234.43
52W
$155.40$285.50
Bollinger Bands
$219.57$228.52$237.47
Width: 7.8% – Inside
Implied Move ±2.8%
$226.05$237.15
MACD: Bearish
Short: 3.3% (4.4d)
Volatility: 54.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.75 | SL: $218.09 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.3%
⏸️ TTWO (Y, F, Z, S) $256.71 420.2K ▲ +0.93% (+2.36) ▲ +0.27% (+0.68) ▲ +3.82% (+9.43) ▲ +22.26% (+46.74) ▲ +0.27% (+0.68) ▲ +41.25% (+74.96) ▲ +144.26%
$24,426
Day
$251.32$257.15
52W
$177.35$264.79
Bollinger Bands
$238.56$249.87$261.19
Width: 9.1% – Inside
Implied Move ±1.6%
$253.14$260.29
MACD: Bullish
Short: 4.6% (8.1d)
Volatility: 24.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.81 | SL: $247.09 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +8.1%
SKYY (Y, F, Z, S) $131.55 118.0K ▲ +0.87% (+1.14) ▲ +1.13% (+1.47) ▼ -1.61% (-2.15) ▲ +39.13% (+37.00) ▲ +1.13% (+1.47) ▲ +9.24% (+11.13) ▲ +129.54%
$22,954
Day
$130.34$132.01
52W
$85.38$143.74
Bollinger Bands
$127.10$131.37$135.65
Width: 6.5% – Inside
Implied Move ±4.6%
$126.36$136.74
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $127.76 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
USD (Y, F, Z, S) $56.25 386.1K ▲ +0.85% (+0.48) ▲ +7.11% (+3.74) ▼ -0.25% (-0.14) ▲ +254.82% (+40.39) ▲ +7.11% (+3.74) ▲ +62.32% (+21.60) ▲ +1132.46%
$123,246
Day
$54.69$57.06
52W
$12.51$64.79
Bollinger Bands
$46.21$52.79$59.37
Width: 24.9% – Inside
Implied Move ±8.5%
$52.17$60.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.43 | SL: $51.39 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DXCM (Y, F, Z, S) $70.48 2.9M ▲ +0.84% (+0.59) ▲ +6.19% (+4.11) ▲ +7.41% (+4.86) ▲ +6.26% (+4.15) ▲ +6.19% (+4.11) ▼ -11.18% (-8.87) ▼ -35.96%
$6,404
Day
$69.12$70.92
52W
$54.11$93.25
Bollinger Bands
$64.64$67.22$69.80
Width: 7.7% – Above Upper
Implied Move ±1.8%
$69.42$71.54
MACD: Bullish
Short: 4.3% (4.6d)
Volatility: 43.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.52 | SL: $67.44 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.0%
⏸️ ORCX (Y, F, Z, S) $17.14 3.3M ▲ +0.82% (+0.14) ▼ -0.52% (-0.09) ▼ -25.19% (-5.77) ▲ +73.48% (+7.26) ▼ -0.52% (-0.09) ▼ -16.63% (-3.42) ▼ -16.63%
$8,337
Day
$16.67$17.31
52W
$9.05$60.53
Bollinger Bands
$13.20$17.56$21.92
Width: 49.7% – Inside
Implied Move ±11.7%
$15.44$18.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 100.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $15.01 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
INTU (Y, F, Z, S) $652.45 779.1K ▲ +0.81% (+5.25) ▼ -1.51% (-9.97) ▼ -0.58% (-3.79) ▲ +12.16% (+70.74) ▼ -1.51% (-9.97) ▲ +6.72% (+41.06) ▲ +68.00%
$16,800
Day
$645.71$657.24
52W
$530.03$812.22
Bollinger Bands
$635.44$663.01$690.57
Width: 8.3% – Inside
Implied Move ±2.0%
$641.52$663.38
MACD: Bearish
Short: 1.9% (3.5d)
Volatility: 25.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.08 | SL: $626.28 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.9%
TSLA (Y, F, Z, S) $436.44 45.9M ▲ +0.80% (+3.48) ▼ -2.95% (-13.28) ▼ -0.71% (-3.14) ▲ +83.40% (+198.47) ▼ -2.95% (-13.28) ▲ +10.67% (+42.08) ▲ +264.40%
$36,440
Day
$431.60$438.37
52W
$214.25$498.83
Bollinger Bands
$425.01$462.87$500.72
Width: 16.4% – Inside
Implied Move ±2.6%
$426.94$445.94
MACD: Bearish
Short: 2.6% (1.1d)
Volatility: 44.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.39 | SL: $403.66 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -8.0%
FER (Y, F, Z, S) $67.90 731.4K ▲ +0.80% (+0.54) ▲ +5.09% (+3.29) ▲ +1.83% (+1.22) ▲ +49.59% (+22.51) ▲ +5.09% (+3.29) ▲ +63.91% (+26.47) ▲ +187.21%
$28,721
Day
$67.39$68.00
52W
$39.39$68.09
Bollinger Bands
$63.98$66.12$68.27
Width: 6.5% – Inside
Implied Move ±6.2%
$64.33$71.47
MACD: Bullish
Short: 0.5% (1.7d)
Volatility: 20.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $65.59 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +4.3%
⏸️ MA (Y, F, Z, S) $584.89 1.9M ▲ +0.78% (+4.55) ▲ +2.45% (+14.01) ▲ +8.22% (+44.45) ▲ +11.21% (+58.97) ▲ +2.45% (+14.01) ▲ +15.03% (+76.41) ▲ +60.20%
$16,020
Day
$577.62$585.10
52W
$463.61$600.98
Bollinger Bands
$544.69$569.25$593.81
Width: 8.6% – Inside
Implied Move ±1.6%
$576.94$592.84
MACD: Bullish
Short: 0.8% (3.1d)
Volatility: 19.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.90 | SL: $569.08 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.5%
⏸️ AVGO (Y, F, Z, S) $346.36 13.4M ▲ +0.75% (+2.59) ▲ +0.08% (+0.26) ▼ -13.48% (-53.97) ▲ +105.47% (+177.79) ▲ +0.08% (+0.26) ▲ +52.86% (+119.77) ▲ +527.95%
$62,795
Day
$335.88$349.70
52W
$137.28$413.82
Bollinger Bands
$304.88$353.82$402.75
Width: 27.7% – Inside
Implied Move ±2.7%
$338.50$354.22
MACD: Bearish
Short: 1.7% (3.2d)
Volatility: 47.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.19 | SL: $323.98 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +32.0%
BIIB (Y, F, Z, S) $183.91 698.0K ▲ +0.71% (+1.30) ▲ +4.50% (+7.92) ▲ +1.93% (+3.47) ▲ +54.69% (+65.02) ▲ +4.50% (+7.92) ▲ +20.09% (+30.76) ▼ -33.05%
$6,695
Day
$181.70$186.48
52W
$110.04$186.48
Bollinger Bands
$169.14$175.76$182.37
Width: 7.5% – Above Upper
Implied Move ±2.3%
$180.26$187.57
MACD: Bullish
Short: 5.8% (5.7d)
Volatility: 25.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.19 | SL: $175.54 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +0.9%
UBER (Y, F, Z, S) $86.15 15.5M ▲ +0.71% (+0.61) ▲ +5.43% (+4.44) ▼ -6.94% (-6.42) ▲ +15.73% (+11.71) ▲ +5.43% (+4.44) ▲ +30.23% (+20.00) ▲ +214.42%
$31,442
Day
$85.90$87.74
52W
$60.63$101.99
Bollinger Bands
$77.30$82.50$87.70
Width: 12.6% – Inside
Implied Move ±2.4%
$84.39$87.91
MACD: Bullish
Short: 2.7% (3.9d)
Volatility: 34.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.97 | SL: $82.21 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +28.5%
⏸️ PAYX (Y, F, Z, S) $112.01 1.2M ▲ +0.71% (+0.79) ▼ -0.15% (-0.17) ▼ -0.39% (-0.44) ▼ -19.91% (-27.84) ▼ -0.15% (-0.17) ▼ -17.05% (-23.02) ▲ +4.48%
$10,448
Day
$110.96$112.25
52W
$107.80$158.49
Bollinger Bands
$109.35$113.41$117.46
Width: 7.2% – Inside
Implied Move ±3.5%
$108.65$115.37
MACD: Bearish
Short: 4.6% (6.3d)
Volatility: 21.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.35 | SL: $107.31 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +9.0%
TECL (Y, F, Z, S) $124.82 384.8K ▲ +0.71% (+0.88) ▲ +6.24% (+7.33) ▼ -2.36% (-3.01) ▲ +211.16% (+84.71) ▲ +6.24% (+7.33) ▲ +45.02% (+38.75) ▲ +487.25%
$58,725
Day
$122.41$125.71
52W
$30.54$146.37
Bollinger Bands
$108.65$120.52$132.39
Width: 19.7% – Inside
Implied Move ±8.5%
$115.81$133.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.70 | SL: $115.43 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ MNST (Y, F, Z, S) $76.23 2.7M ▲ +0.67% (+0.51) ▼ -0.57% (-0.44) ▲ +3.10% (+2.29) ▲ +28.59% (+16.95) ▼ -0.57% (-0.44) ▲ +47.88% (+24.68) ▲ +50.73%
$15,073
Day
$74.87$77.03
52W
$45.70$78.31
Bollinger Bands
$72.69$75.78$78.88
Width: 8.2% – Inside
Implied Move ±3.7%
$73.85$78.61
MACD: Bearish
Short: 2.7% (5.3d)
Volatility: 22.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.23 | SL: $73.77 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +1.8%
⏸️ VUG (Y, F, Z, S) $493.47 1.1M ▲ +0.66% (+3.24) ▲ +1.15% (+5.61) ▲ +0.17% (+0.83) ▲ +40.79% (+142.98) ▲ +1.15% (+5.61) ▲ +20.01% (+82.27) ▲ +132.15%
$23,215
Day
$489.75$494.89
52W
$315.12$504.86
Bollinger Bands
$478.31$488.91$499.52
Width: 4.3% – Inside
Implied Move ±2.0%
$485.08$501.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.13 | SL: $483.21 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
FCNTX (Y, F, Z, S) $24.71 0 ▲ +0.65% (+0.16) ▲ +1.69% (+0.41) ▲ +3.09% (+0.74) ▲ +46.25% (+7.81) ▲ +1.69% (+0.41) ▲ +28.25% (+5.44) ▲ +166.98%
$26,698
Day
$24.30$24.71
52W
$16.54$24.71
Bollinger Bands
$23.76$24.28$24.80
Width: 4.3% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 17.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.13 | SL: $24.44 | R:R: 2.0:1 | Pos: 1.9%
Strong Sell
Upside: N/A
⏸️ PM (Y, F, Z, S) $156.15 2.2M ▲ +0.63% (+0.99) ▼ -2.65% (-4.25) ▲ +6.26% (+9.20) ▼ -2.35% (-3.76) ▼ -2.65% (-4.25) ▲ +33.16% (+38.89) ▲ +75.21%
$17,521
Day
$153.71$156.34
52W
$112.16$181.91
Bollinger Bands
$148.31$156.90$165.50
Width: 11.0% – Inside
Implied Move ±1.9%
$153.64$158.65
MACD: Bearish
Short: 1.1% (4.0d)
Volatility: 24.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.85 | SL: $150.44 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: +17.1%
FXAIX (Y, F, Z, S) $241.24 0 ▲ +0.63% (+1.50) ▲ +1.48% (+3.52) ▲ +1.19% (+2.83) ▲ +35.85% (+63.66) ▲ +1.48% (+3.52) ▲ +19.01% (+38.53) ▲ +86.16%
$18,616
Day
$237.72$241.24
52W
$171.47$241.24
Bollinger Bands
$234.23$238.26$242.28
Width: 3.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $238.79 | R:R: 2.0:1 | Pos: 2.0%
Strong Sell
Upside: N/A
HD (Y, F, Z, S) $351.39 2.6M ▲ +0.60% (+2.10) ▲ +2.12% (+7.29) ▲ +0.42% (+1.48) ▲ +0.97% (+3.39) ▲ +2.12% (+7.29) ▼ -6.27% (-23.49) ▲ +19.33%
$11,933
Day
$349.87$358.50
52W
$320.39$424.01
Bollinger Bands
$339.81$349.84$359.88
Width: 5.7% – Inside
Implied Move ±1.8%
$345.89$356.89
MACD: Bullish
Short: 1.0% (3.2d)
Volatility: 23.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.70 | SL: $337.99 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.2%
⏸️ SCHG (Y, F, Z, S) $33.02 7.8M ▲ +0.56% (+0.18) ▲ +1.24% (+0.40) ▲ +0.45% (+0.15) ▲ +39.98% (+9.43) ▲ +1.24% (+0.40) ▲ +17.94% (+5.02) ▲ +139.82%
$23,982
Day
$32.81$33.14
52W
$21.31$33.71
Bollinger Bands
$32.03$32.72$33.40
Width: 4.2% – Inside
Implied Move ±1.9%
$32.50$33.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.34 | SL: $32.34 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
ARMG (Y, F, Z, S) $6.37 1.1M ▲ +0.54% (+0.03) ▲ +11.83% (+0.67) ▼ -32.76% (-3.11) ▲ +3.20% (+0.20) ▲ +11.83% (+0.67) ▼ -57.28% (-8.55) ▼ -57.28%
$4,272
Day
$6.14$6.50
52W
$4.09$24.69
Bollinger Bands
$4.21$6.83$9.46
Width: 76.8% – Inside
Implied Move ±18.5%
$5.37$7.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 74.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $5.56 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
XLV (Y, F, Z, S) $158.95 8.6M ▲ +0.54% (+0.86) ▲ +2.68% (+4.15) ▲ +5.41% (+8.16) ▲ +19.30% (+25.71) ▲ +2.68% (+4.15) ▲ +15.77% (+21.65) ▲ +25.23%
$12,523
Day
$158.54$160.59
52W
$125.63$160.59
Bollinger Bands
$150.36$154.64$158.91
Width: 5.5% – Above Upper
Implied Move ±1.3%
$157.17$160.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $155.84 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
TRFK (Y, F, Z, S) $65.24 87.6K ▲ +0.54% (+0.35) ▲ +1.84% (+1.18) ▼ -4.10% (-2.79) ▲ +56.09% (+23.44) ▲ +1.84% (+1.18) ▲ +27.16% (+13.94) ▲ +192.21%
$29,221
Day
$64.48$65.30
52W
$37.46$74.22
Bollinger Bands
$61.46$64.86$68.26
Width: 10.5% – Inside
Implied Move ±22.5%
$52.75$77.74
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.18 | SL: $62.89 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ XLY (Y, F, Z, S) $121.68 6.7M ▲ +0.50% (+0.61) ▲ +1.90% (+2.27) ▲ +3.33% (+3.92) ▲ +31.50% (+29.14) ▲ +1.90% (+2.27) ▲ +10.38% (+11.44) ▲ +87.89%
$18,789
Day
$121.09$122.13
52W
$86.04$123.39
Bollinger Bands
$118.12$120.80$123.48
Width: 4.4% – Inside
Implied Move ±1.3%
$120.29$123.07
MACD: Bearish
Short: N/A (N/A)
Volatility: 17.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.47 | SL: $118.74 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ WDAY (Y, F, Z, S) $211.35 641.1K ▲ +0.50% (+1.05) ▼ -1.60% (-3.43) ▼ -4.37% (-9.65) ▼ -4.36% (-9.64) ▼ -1.60% (-3.43) ▼ -15.35% (-38.33) ▲ +29.72%
$12,972
Day
$209.07$212.74
52W
$202.22$283.68
Bollinger Bands
$206.82$216.76$226.70
Width: 9.2% – Inside
Implied Move ±2.1%
$207.61$215.09
MACD: Bearish
Short: 3.8% (3.3d)
Volatility: 32.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.65 | SL: $202.04 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +30.1%
⏸️ IYW (Y, F, Z, S) $203.34 408.1K ▲ +0.50% (+1.01) ▲ +1.83% (+3.66) ▼ -0.33% (-0.67) ▲ +55.44% (+72.53) ▲ +1.83% (+3.66) ▲ +26.43% (+42.50) ▲ +172.03%
$27,203
Day
$201.75$203.91
52W
$117.42$211.92
Bollinger Bands
$194.46$200.56$206.67
Width: 6.1% – Inside
Implied Move ±1.9%
$199.99$206.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.53 | SL: $198.28 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
PWR (Y, F, Z, S) $440.37 397.3K ▲ +0.49% (+2.15) ▲ +4.37% (+18.42) ▼ -4.88% (-22.60) ▲ +68.31% (+178.72) ▲ +4.37% (+18.42) ▲ +37.86% (+120.93) ▲ +218.98%
$31,898
Day
$433.44$442.00
52W
$226.91$473.87
Bollinger Bands
$410.41$436.52$462.63
Width: 12.0% – Inside
Implied Move ±4.7%
$422.78$457.96
MACD: Bullish
Short: 3.5% (7.3d)
Volatility: 34.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.57 | SL: $417.24 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.2%
⏸️ ONEQ (Y, F, Z, S) $93.03 183.5K ▲ +0.48% (+0.44) ▲ +1.78% (+1.63) ▲ +0.51% (+0.47) ▲ +45.75% (+29.20) ▲ +1.78% (+1.63) ▲ +22.07% (+16.82) ▲ +128.14%
$22,814
Day
$92.50$93.25
52W
$57.85$94.34
Bollinger Bands
$89.89$91.88$93.88
Width: 4.3% – Inside
Implied Move ±0.7%
$92.47$93.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $91.10 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ ORCL (Y, F, Z, S) $194.66 7.7M ▲ +0.47% (+0.91) ▼ -0.13% (-0.25) ▼ -11.73% (-25.88) ▲ +53.58% (+67.91) ▼ -0.13% (-0.25) ▲ +21.33% (+34.23) ▲ +132.90%
$23,290
Day
$192.00$195.67
52W
$117.98$345.12
Bollinger Bands
$173.96$195.54$217.12
Width: 22.1% – Inside
Implied Move ±3.1%
$189.60$199.72
MACD: Bullish
Short: 1.7% (1.8d)
Volatility: 49.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.21 | SL: $182.23 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +49.5%
NVO (Y, F, Z, S) $56.51 13.2M ▲ +0.44% (+0.25) ▲ +11.06% (+5.63) ▲ +20.82% (+9.74) ▼ -4.62% (-2.74) ▲ +11.06% (+5.63) ▼ -30.33% (-24.60) ▼ -13.35%
$8,665
Day
$56.23$57.76
52W
$43.08$91.28
Bollinger Bands
$45.21$50.86$56.50
Width: 22.2% – Above Upper
Implied Move ±3.0%
$55.05$57.97
MACD: Bullish
Short: 0.9% (1.2d)
Volatility: 40.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.70 | SL: $53.11 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -6.1%
CTAS (Y, F, Z, S) $188.19 671.6K ▲ +0.43% (+0.81) ▲ +0.06% (+0.12) ▲ +2.85% (+5.21) ▼ -8.00% (-16.37) ▲ +0.06% (+0.12) ▲ +0.54% (+1.00) ▲ +75.15%
$17,515
Day
$186.14$189.19
52W
$179.96$228.23
Bollinger Bands
$183.56$188.31$193.07
Width: 5.0% – Inside
Implied Move ±0.8%
$186.83$189.55
MACD: Bearish
Short: 2.4% (6.4d)
Volatility: 18.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.50 | SL: $181.19 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +14.0%
⏸️ QQQM (Y, F, Z, S) $257.67 1.8M ▲ +0.38% (+0.98) ▲ +1.88% (+4.75) ▲ +0.38% (+0.97) ▲ +41.36% (+75.40) ▲ +1.88% (+4.75) ▲ +22.17% (+46.76) ▲ +135.97%
$23,597
Day
$256.33$258.52
52W
$165.07$261.90
Bollinger Bands
$248.51$254.40$260.29
Width: 4.6% – Inside
Implied Move ±2.1%
$253.12$262.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.78 | SL: $252.12 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ QQQ (Y, F, Z, S) $625.79 30.1M ▲ +0.38% (+2.37) ▲ +1.87% (+11.48) ▲ +0.37% (+2.31) ▲ +41.29% (+182.89) ▲ +1.87% (+11.48) ▲ +22.09% (+113.21) ▲ +135.48%
$23,548
Day
$622.56$627.94
52W
$400.96$636.19
Bollinger Bands
$603.62$617.88$632.14
Width: 4.6% – Inside
Implied Move ±0.2%
$624.73$626.85
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.80 | SL: $612.20 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ ARM (Y, F, Z, S) $115.93 2.5M ▲ +0.35% (+0.40) ▲ +6.06% (+6.62) ▼ -17.06% (-23.85) ▲ +15.30% (+15.38) ▲ +6.06% (+6.62) ▼ -19.70% (-28.45) ▲ +82.32%
$18,232
Day
$113.97$117.18
52W
$80.00$183.16
Bollinger Bands
$98.04$118.91$139.78
Width: 35.1% – Inside
Implied Move ±3.1%
$112.87$119.00
MACD: Bullish
Short: 10.1% (2.9d)
Volatility: 37.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.86 | SL: $108.22 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.8%
GPRO (Y, F, Z, S) $1.49 1.4M ▲ +0.34% (+0.00) ▲ +5.32% (+0.08) ▼ -21.01% (-0.39) ▲ +200.00% (+0.99) ▲ +5.32% (+0.08) ▲ +31.42% (+0.36) ▼ -71.61%
$2,839
Day
$1.47$1.57
52W
$0.40$3.05
Bollinger Bands
$1.35$1.58$1.81
Width: 29.6% – Inside
Implied Move ±13.5%
$1.31$1.66
MACD: Bearish
Short: 14.4% (8.4d)
Volatility: 68.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.08 | SL: $1.33 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -12.5%
AMC (Y, F, Z, S) $1.52 23.1M ▲ +0.33% (+0.00) ▼ -2.24% (-0.03) ▼ -34.27% (-0.79) ▼ -43.93% (-1.20) ▼ -2.24% (-0.03) ▼ -62.53% (-2.55) ▼ -96.12%
$388
Day
$1.50$1.59
52W
$1.50$4.13
Bollinger Bands
$1.30$1.79$2.27
Width: 54.2% – Inside
Implied Move ±4.6%
$1.47$1.58
MACD: Bearish
Short: 9.9% (1.8d)
Volatility: 46.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $1.34 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +110.5%
⏸️ QQQI (Y, F, Z, S) $54.56 2.9M ▲ +0.31% (+0.17) ▲ +1.30% (+0.70) ▲ +0.68% (+0.37) ▲ +34.06% (+13.86) ▲ +1.30% (+0.70) ▲ +19.41% (+8.87) ▲ +44.00%
$14,400
Day
$54.35$54.68
52W
$36.97$55.09
Bollinger Bands
$52.94$54.01$55.08
Width: 4.0% – Inside
Implied Move ±1.4%
$53.92$55.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.50 | SL: $53.56 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ FTEC (Y, F, Z, S) $229.25 167.9K ▲ +0.31% (+0.70) ▲ +2.04% (+4.58) ▼ -0.65% (-1.51) ▲ +53.53% (+79.93) ▲ +2.04% (+4.58) ▲ +23.42% (+43.51) ▲ +143.68%
$24,368
Day
$227.67$229.57
52W
$133.64$239.96
Bollinger Bands
$219.03$226.39$233.74
Width: 6.5% – Inside
Implied Move ±2.8%
$223.85$234.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.90 | SL: $223.45 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
MCD (Y, F, Z, S) $303.69 2.1M ▲ +0.30% (+0.92) ▼ -0.63% (-1.94) ▼ -1.97% (-6.10) ▼ -3.16% (-9.92) ▼ -0.63% (-1.94) ▲ +7.41% (+20.94) ▲ +21.80%
$12,180
Day
$303.51$307.00
52W
$270.23$321.79
Bollinger Bands
$299.24$310.90$322.56
Width: 7.5% – Inside
Implied Move ±1.3%
$300.26$307.12
MACD: Bearish
Short: 1.2% (3.3d)
Volatility: 17.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.91 | SL: $295.87 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +9.5%
⏸️ JEPQ (Y, F, Z, S) $59.03 3.1M ▲ +0.28% (+0.16) ▲ +1.57% (+0.91) ▲ +1.40% (+0.82) ▲ +31.64% (+14.19) ▲ +1.57% (+0.91) ▲ +16.16% (+8.21) ▲ +96.72%
$19,672
Day
$58.83$59.13
52W
$40.75$59.13
Bollinger Bands
$56.97$58.19$59.41
Width: 4.2% – Inside
Implied Move ±1.5%
$58.27$59.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $57.99 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ VGT (Y, F, Z, S) $768.52 342.6K ▲ +0.27% (+2.03) ▲ +1.96% (+14.74) ▼ -0.69% (-5.37) ▲ +53.03% (+266.31) ▲ +1.96% (+14.74) ▲ +23.03% (+143.88) ▲ +141.57%
$24,157
Day
$763.47$770.08
52W
$449.54$806.17
Bollinger Bands
$734.72$759.27$783.82
Width: 6.5% – Inside
Implied Move ±2.7%
$750.82$786.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.88 | SL: $748.76 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ WBD (Y, F, Z, S) $28.55 27.4M ▲ +0.26% (+0.08) ▼ -0.95% (-0.27) ▲ +4.83% (+1.32) ▲ +259.06% (+20.60) ▼ -0.95% (-0.27) ▲ +171.60% (+18.03) ▲ +145.87%
$24,587
Day
$28.25$28.77
52W
$7.52$30.00
Bollinger Bands
$27.58$28.80$30.02
Width: 8.4% – Inside
Implied Move ±2.4%
$27.97$29.12
MACD: Bearish
Short: 4.8% (4.0d)
Volatility: 38.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.57 | SL: $27.41 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.5%
⏸️ XLK (Y, F, Z, S) $147.02 10.1M ▲ +0.25% (+0.37) ▲ +2.12% (+3.05) ▼ -0.26% (-0.39) ▲ +53.46% (+51.22) ▲ +2.12% (+3.05) ▲ +26.46% (+30.76) ▲ +138.14%
$23,814
Day
$146.04$147.38
52W
$85.84$152.76
Bollinger Bands
$140.17$144.93$149.69
Width: 6.6% – Inside
Implied Move ±1.3%
$145.41$148.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.96 | SL: $143.10 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ ADSK (Y, F, Z, S) $293.81 340.3K ▲ +0.22% (+0.64) ▼ -0.74% (-2.20) ▼ -2.52% (-7.58) ▲ +12.51% (+32.67) ▼ -0.74% (-2.20) ▲ +1.03% (+2.99) ▲ +52.65%
$15,265
Day
$293.26$296.80
52W
$232.67$329.09
Bollinger Bands
$288.36$296.81$305.25
Width: 5.7% – Inside
Implied Move ±1.6%
$289.71$297.91
MACD: Bearish
Short: 1.8% (4.0d)
Volatility: 20.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.11 | SL: $283.58 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +24.4%
⏸️ LIN (Y, F, Z, S) $438.11 787.0K ▲ +0.22% (+0.95) ▲ +2.75% (+11.72) ▲ +12.51% (+48.73) ▼ -2.66% (-11.96) ▲ +2.75% (+11.72) ▲ +7.00% (+28.67) ▲ +41.54%
$14,154
Day
$432.89$439.02
52W
$387.78$483.05
Bollinger Bands
$395.86$421.15$446.43
Width: 12.0% – Inside
Implied Move ±2.7%
$428.09$448.13
MACD: Bullish
Short: 1.8% (4.5d)
Volatility: 17.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.07 | SL: $427.96 | R:R: 2.0:1 | Pos: 0.9%
Strong Buy
Upside: +14.7%
🟠 GE (Y, F, Z, S) $328.17 2.4M ▲ +0.19% (+0.63) ▲ +6.54% (+20.14) ▲ +14.40% (+41.31) ▲ +74.14% (+139.72) ▲ +6.54% (+20.14) ▲ +91.54% (+156.84) ▲ +474.56%
$57,456
Day
$324.66$330.26
52W
$158.75$332.79
Bollinger Bands
$280.21$307.39$334.57
Width: 17.7% – Inside
Implied Move ±1.4%
$324.35$332.00
MACD: Bullish
Short: 1.4% (4.1d)
Volatility: 25.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $6.86 | SL: $314.46 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.9%
ADP (Y, F, Z, S) $261.35 568.4K ▲ +0.09% (+0.23) ▲ +1.60% (+4.12) ▲ +1.68% (+4.32) ▼ -9.27% (-26.72) ▲ +1.60% (+4.12) ▼ -7.37% (-20.80) ▲ +16.58%
$11,658
Day
$259.30$262.37
52W
$245.59$324.50
Bollinger Bands
$253.22$259.88$266.53
Width: 5.1% – Inside
Implied Move ±1.5%
$257.95$264.75
MACD: Bullish
Short: 2.1% (4.6d)
Volatility: 20.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.07 | SL: $253.21 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.8%
NFLX (Y, F, Z, S) $90.72 68.3M ▲ +0.08% (+0.07) ▼ -3.24% (-3.04) ▼ -6.27% (-6.07) ▼ -12.80% (-13.31) ▼ -3.24% (-3.04) ▲ +3.19% (+2.80) ▲ +187.84%
$28,784
Day
$90.06$92.42
52W
$82.11$134.12
Bollinger Bands
$90.42$93.53$96.64
Width: 6.7% – Inside
Implied Move ±2.0%
$89.21$92.23
MACD: Bullish
Short: 1.8% (2.5d)
Volatility: 35.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $86.93 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.1%
⏸️ EA (Y, F, Z, S) $204.41 431.8K ▲ +0.07% (+0.13) ▲ +0.04% (+0.08) ▲ +0.43% (+0.88) ▲ +40.60% (+59.03) ▲ +0.04% (+0.08) ▲ +41.97% (+60.43) ▲ +67.31%
$16,731
Day
$204.26$204.43
52W
$114.66$204.89
Bollinger Bands
$203.40$204.13$204.86
Width: 0.7% – Inside
Implied Move ±0.6%
$203.44$205.39
MACD: Bearish
Short: 3.0% (5.2d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.54 | SL: $203.32 | R:R: 2.0:1 | Pos: 3.8%
Hold
Upside: -1.0%
AAPU (Y, F, Z, S) $31.24 3.9M ▲ +0.06% (+0.02) ▼ -6.97% (-2.34) ▼ -11.55% (-4.08) ▲ +56.76% (+11.31) ▼ -6.97% (-2.34) ▼ -3.28% (-1.06) ▲ +141.08%
$24,108
Day
$30.90$31.52
52W
$14.73$38.13
Bollinger Bands
$31.50$33.84$36.17
Width: 13.8% – Below Lower
Implied Move ±25.1%
$24.57$37.91
MACD: Bearish
Short: N/A (N/A)
Volatility: 33.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $29.32 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ SSO (Y, F, Z, S) $59.60 1.3M ▲ +0.05% (+0.03) ▲ +2.90% (+1.68) ▲ +2.55% (+1.48) ▲ +66.75% (+23.86) ▲ +2.90% (+1.68) ▲ +28.82% (+13.33) ▲ +166.05%
$26,605
Day
$59.42$59.92
52W
$30.24$59.92
Bollinger Bands
$56.39$58.35$60.32
Width: 6.7% – Inside
Implied Move ±1.4%
$58.88$60.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.87 | SL: $57.85 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
🟠 BA (Y, F, Z, S) $229.88 7.0M ▲ +0.02% (+0.04) ▲ +5.88% (+12.76) ▲ +11.45% (+23.61) ▲ +41.45% (+67.36) ▲ +5.88% (+12.76) ▲ +33.26% (+57.38) ▲ +10.22%
$11,022
Day
$228.28$233.57
52W
$128.88$242.69
Bollinger Bands
$194.21$214.09$233.98
Width: 18.6% – Inside
Implied Move ±1.9%
$226.21$233.56
MACD: Bullish
Short: 2.1% (2.8d)
Volatility: 34.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $4.52 | SL: $220.84 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.7%
⏸️ VOO (Y, F, Z, S) $636.29 6.7M ▲ +0.01% (+0.08) ▲ +1.46% (+9.16) ▲ +1.51% (+9.45) ▲ +32.54% (+156.23) ▲ +1.46% (+9.16) ▲ +18.97% (+101.46) ▲ +86.09%
$18,609
Day
$635.44$638.22
52W
$438.94$638.22
Bollinger Bands
$617.81$628.94$640.06
Width: 3.5% – Inside
Implied Move ±0.7%
$632.45$640.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.76 | SL: $626.78 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
⏸️ IVV (Y, F, Z, S) $694.93 3.2M ▲ +0.01% (+0.04) ▲ +1.46% (+9.99) ▲ +1.50% (+10.29) ▲ +32.55% (+170.64) ▲ +1.46% (+9.99) ▲ +18.98% (+110.86) ▲ +86.08%
$18,608
Day
$694.00$697.02
52W
$479.35$697.01
Bollinger Bands
$674.80$686.92$699.04
Width: 3.5% – Inside
Implied Move ±0.5%
$692.21$697.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.17 | SL: $684.59 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
AAPL (Y, F, Z, S) $262.37 20.1M ▲ +0.00% (+0.01) ▼ -3.49% (-9.49) ▼ -5.58% (-15.52) ▲ +31.80% (+63.31) ▼ -3.49% (-9.49) ▲ +8.81% (+21.25) ▲ +104.63%
$20,463
Day
$260.91$263.68
52W
$168.63$288.62
Bollinger Bands
$263.64$272.55$281.45
Width: 6.5% – Below Lower
Implied Move ±1.5%
$258.98$265.76
MACD: Bearish
Short: 0.8% (3.9d)
Volatility: 16.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.01 | SL: $254.36 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +9.7%
LAYS (Y, F, Z, S) $45.78 903 ▲ +0.00% (+0.00) ▼ -0.01% (-0.00) ▼ -3.19% (-1.51) ▲ +294.86% (+34.18) ▼ -0.01% (-0.00) ▲ +181.59% (+29.52) ▲ +181.59%
$28,159
Day
$44.96$45.78
52W
$10.70$67.45
Bollinger Bands
$40.22$45.13$50.04
Width: 21.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.33 | SL: $41.12 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ SPY (Y, F, Z, S) $691.81 47.1M ▲ +0.00% (+0.00) ▲ +1.45% (+9.89) ▲ +1.50% (+10.19) ▲ +32.35% (+169.11) ▲ +1.45% (+9.89) ▲ +18.91% (+110.01) ▲ +85.55%
$18,555
Day
$690.96$693.96
52W
$477.64$693.96
Bollinger Bands
$671.83$683.91$696.00
Width: 3.5% – Inside
Implied Move ±0.1%
$690.93$692.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.17 | SL: $681.46 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
⏸️ UPRO (Y, F, Z, S) $120.62 2.5M ▼ -0.02% (-0.03) ▲ +4.20% (+4.86) ▲ +3.43% (+4.00) ▲ +108.80% (+62.85) ▲ +4.20% (+4.86) ▲ +35.94% (+31.89) ▲ +264.77%
$36,477
Day
$120.21$121.78
52W
$45.54$121.84
Bollinger Bands
$111.38$117.14$122.90
Width: 9.8% – Inside
Implied Move ±2.4%
$118.21$123.03
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $115.39 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
🟠 VTI (Y, F, Z, S) $341.07 4.6M ▼ -0.04% (-0.14) ▲ +1.73% (+5.80) ▲ +1.62% (+5.45) ▲ +32.81% (+84.26) ▲ +1.73% (+5.80) ▲ +18.47% (+53.17) ▲ +83.10%
$18,310
Day
$340.55$342.08
52W
$234.39$342.08
Bollinger Bands
$330.86$336.85$342.83
Width: 3.6% – Inside
Implied Move ±1.5%
$336.60$345.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.58 | SL: $335.90 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
⏸️ SPXL (Y, F, Z, S) $229.88 1.5M ▼ -0.05% (-0.12) ▲ +4.20% (+9.27) ▲ +3.41% (+7.58) ▲ +109.35% (+120.07) ▲ +4.20% (+9.27) ▲ +36.01% (+60.86) ▲ +266.76%
$36,676
Day
$229.10$232.07
52W
$86.59$232.07
Bollinger Bands
$212.15$223.23$234.31
Width: 9.9% – Inside
Implied Move ±2.1%
$225.70$234.06
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.00 | SL: $219.88 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ SPYU (Y, F, Z, S) $57.86 308.1K ▼ -0.08% (-0.05) ▲ +5.51% (+3.02) ▲ +3.40% (+1.90) ▲ +136.95% (+33.44) ▲ +5.51% (+3.02) ▲ +22.41% (+10.59) ▲ +444.85%
$54,485
Day
$57.60$58.58
52W
$18.15$60.42
Bollinger Bands
$52.43$55.94$59.45
Width: 12.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $54.61 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
ISRG (Y, F, Z, S) $592.03 950.5K ▼ -0.14% (-0.82) ▲ +4.53% (+25.67) ▲ +4.43% (+25.14) ▲ +23.66% (+113.29) ▲ +4.53% (+25.67) ▲ +11.31% (+60.15) ▲ +123.47%
$22,347
Day
$591.47$603.88
52W
$425.00$616.00
Bollinger Bands
$540.39$567.44$594.49
Width: 9.5% – Inside
Implied Move ±2.0%
$581.81$602.25
MACD: Bullish
Short: 2.0% (6.2d)
Volatility: 37.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.90 | SL: $572.23 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.0%
⏸️ XLC (Y, F, Z, S) $117.14 3.3M ▼ -0.17% (-0.19) ▼ -0.50% (-0.58) ▲ +1.08% (+1.25) ▲ +30.65% (+27.48) ▼ -0.50% (-0.58) ▲ +21.18% (+20.47) ▲ +139.68%
$23,968
Day
$116.68$117.70
52W
$83.26$118.87
Bollinger Bands
$115.26$116.93$118.60
Width: 2.9% – Inside
Implied Move ±0.9%
$116.23$118.04
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $115.12 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ CVX (Y, F, Z, S) $156.27 8.5M ▼ -0.17% (-0.26) ▲ +2.54% (+3.86) ▲ +5.09% (+7.56) ▲ +17.79% (+23.60) ▲ +2.54% (+3.86) ▲ +9.31% (+13.31) ▲ +1.19%
$10,119
Day
$155.10$158.01
52W
$127.59$165.75
Bollinger Bands
$143.63$151.56$159.49
Width: 10.5% – Inside
Implied Move ±1.9%
$153.68$158.87
MACD: Bullish
Short: 0.9% (1.8d)
Volatility: 22.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.16 | SL: $149.95 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.0%
SNOW (Y, F, Z, S) $234.07 2.0M ▼ -0.20% (-0.46) ▲ +6.70% (+14.71) ▲ +3.89% (+8.76) ▲ +66.92% (+93.84) ▲ +6.70% (+14.71) ▲ +47.36% (+75.23) ▲ +74.12%
$17,412
Day
$230.55$235.65
52W
$120.10$280.67
Bollinger Bands
$211.92$222.26$232.61
Width: 9.3% – Above Upper
Implied Move ±2.7%
$228.77$239.36
MACD: Bullish
Short: 3.7% (4.1d)
Volatility: 41.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.26 | SL: $221.54 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +21.1%
ADI (Y, F, Z, S) $292.30 1.3M ▼ -0.22% (-0.64) ▲ +7.78% (+21.10) ▲ +4.72% (+13.17) ▲ +65.73% (+115.93) ▲ +7.78% (+21.10) ▲ +37.64% (+79.93) ▲ +84.27%
$18,427
Day
$286.75$292.49
52W
$156.76$294.15
Bollinger Bands
$266.64$278.23$289.82
Width: 8.3% – Above Upper
Implied Move ±0.7%
$290.61$293.98
MACD: Bullish
Short: 2.2% (4.3d)
Volatility: 29.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.69 | SL: $280.91 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -2.3%
QQQE (Y, F, Z, S) $105.02 134.0K ▼ -0.22% (-0.23) ▲ +2.65% (+2.71) ▲ +1.59% (+1.65) ▲ +27.75% (+22.81) ▲ +2.65% (+2.71) ▲ +15.97% (+14.46) ▲ +64.36%
$16,436
Day
$104.68$105.35
52W
$74.72$105.41
Bollinger Bands
$101.48$103.35$105.21
Width: 3.6% – Inside
Implied Move ±2.1%
$103.15$106.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $103.00 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
KOSS (Y, F, Z, S) $4.27 21.3K ▼ -0.23% (-0.01) ▲ +3.14% (+0.13) ▼ -6.97% (-0.32) ▼ -4.90% (-0.22) ▲ +3.14% (+0.13) ▼ -45.61% (-3.58) ▼ -21.07%
$7,893
Day
$4.16$4.40
52W
$4.00$8.59
Bollinger Bands
$4.11$4.45$4.79
Width: 15.3% – Inside
MACD: Bearish
Short: 3.5% (1.8d)
Volatility: 58.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $3.78 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ MRK (Y, F, Z, S) $108.60 9.4M ▼ -0.25% (-0.27) ▲ +3.17% (+3.34) ▲ +10.71% (+10.51) ▲ +41.47% (+31.83) ▲ +3.17% (+3.34) ▲ +11.54% (+11.24) ▲ +7.81%
$10,781
Day
$107.95$111.46
52W
$71.26$111.46
Bollinger Bands
$94.73$103.11$111.50
Width: 16.3% – Inside
Implied Move ±1.9%
$106.89$110.31
MACD: Bullish
Short: 1.7% (3.5d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.13 | SL: $104.34 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.4%
TMO (Y, F, Z, S) $619.13 1.7M ▼ -0.26% (-1.59) ▲ +6.85% (+39.68) ▲ +9.04% (+51.35) ▲ +42.80% (+185.57) ▲ +6.85% (+39.68) ▲ +13.87% (+75.40) ▲ +14.39%
$11,439
Day
$615.00$626.77
52W
$384.82$628.08
Bollinger Bands
$547.23$581.61$615.99
Width: 11.8% – Above Upper
Implied Move ±1.1%
$613.55$624.71
MACD: Bullish
Short: 1.4% (4.2d)
Volatility: 18.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.64 | SL: $597.85 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.6%
QTUM (Y, F, Z, S) $116.73 207.9K ▼ -0.26% (-0.30) ▲ +6.45% (+7.07) ▲ +2.80% (+3.18) ▲ +68.44% (+47.43) ▲ +6.45% (+7.07) ▲ +39.96% (+33.33) ▲ +193.80%
$29,380
Day
$116.09$117.09
52W
$62.13$117.12
Bollinger Bands
$106.47$111.89$117.31
Width: 9.7% – Inside
Implied Move ±1.5%
$115.28$118.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.93 | SL: $112.87 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ HIMS (Y, F, Z, S) $35.37 8.6M ▼ -0.26% (-0.09) ▲ +8.93% (+2.90) ▼ -9.59% (-3.75) ▲ +39.52% (+10.02) ▲ +8.93% (+2.90) ▲ +27.82% (+7.70) ▲ +447.49%
$54,749
Day
$34.94$36.45
52W
$23.97$72.98
Bollinger Bands
$31.85$35.42$38.99
Width: 20.2% – Inside
Implied Move ±4.4%
$34.04$36.69
MACD: Bullish
Short: 35.2% (5.7d)
Volatility: 70.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.50 | SL: $32.36 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +23.7%
⏸️ MAR (Y, F, Z, S) $321.00 513.3K ▼ -0.27% (-0.86) ▲ +3.47% (+10.76) ▲ +11.53% (+33.18) ▲ +46.61% (+102.05) ▲ +3.47% (+10.76) ▲ +20.15% (+53.83) ▲ +116.88%
$21,688
Day
$317.53$322.24
52W
$203.87$322.60
Bollinger Bands
$288.53$308.60$328.66
Width: 13.0% – Inside
Implied Move ±1.6%
$316.66$325.34
MACD: Bullish
Short: 3.4% (6.5d)
Volatility: 26.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.44 | SL: $310.12 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -7.1%
CSCO (Y, F, Z, S) $75.02 9.5M ▼ -0.28% (-0.21) ▼ -2.09% (-1.60) ▼ -4.36% (-3.42) ▲ +38.69% (+20.93) ▼ -2.09% (-1.60) ▲ +30.40% (+17.49) ▲ +68.14%
$16,814
Day
$74.19$75.38
52W
$51.21$80.39
Bollinger Bands
$74.63$77.19$79.75
Width: 6.6% – Inside
Implied Move ±1.6%
$74.00$76.04
MACD: Bearish
Short: 1.4% (3.7d)
Volatility: 21.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $72.69 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +13.9%
TRV (Y, F, Z, S) $284.38 741.8K ▼ -0.29% (-0.82) ▼ -1.96% (-5.68) ▲ +2.01% (+5.61) ▲ +10.15% (+26.21) ▼ -1.96% (-5.68) ▲ +19.58% (+46.57) ▲ +59.17%
$15,917
Day
$283.11$286.45
52W
$226.54$295.68
Bollinger Bands
$278.76$288.48$298.20
Width: 6.7% – Inside
Implied Move ±3.0%
$277.08$291.67
MACD: Bearish
Short: 1.7% (4.0d)
Volatility: 16.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.99 | SL: $276.40 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +4.9%
⏸️ SPRX (Y, F, Z, S) $40.66 107.3K ▼ -0.29% (-0.12) ▲ +5.61% (+2.16) ▼ -1.07% (-0.44) ▲ +115.13% (+21.76) ▲ +5.61% (+2.16) ▲ +40.98% (+11.82) ▲ +238.64%
$33,864
Day
$39.86$40.66
52W
$16.31$44.48
Bollinger Bands
$35.86$39.29$42.73
Width: 17.5% – Inside
Implied Move ±0.9%
$40.36$40.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.32 | SL: $38.02 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ MCK (Y, F, Z, S) $823.97 365.6K ▼ -0.31% (-2.54) ▲ +0.45% (+3.68) ▲ +3.26% (+26.04) ▲ +18.90% (+130.96) ▲ +0.45% (+3.68) ▲ +41.39% (+241.20) ▲ +118.91%
$21,891
Day
$821.67$844.69
52W
$568.11$894.75
Bollinger Bands
$801.41$819.17$836.94
Width: 4.3% – Inside
Implied Move ±2.6%
$805.62$842.32
MACD: Bullish
Short: 1.7% (5.2d)
Volatility: 20.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.90 | SL: $798.17 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.0%
⏸️ V (Y, F, Z, S) $356.41 3.6M ▼ -0.32% (-1.15) ▲ +1.63% (+5.70) ▲ +9.05% (+29.57) ▲ +8.13% (+26.79) ▲ +1.63% (+5.70) ▲ +15.17% (+46.94) ▲ +66.77%
$16,677
Day
$354.51$358.28
52W
$297.39$374.11
Bollinger Bands
$331.04$348.31$365.58
Width: 9.9% – Inside
Implied Move ±1.4%
$352.05$360.77
MACD: Bullish
Short: 1.5% (5.7d)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.74 | SL: $346.92 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +11.1%
ROST (Y, F, Z, S) $186.90 1.0M ▼ -0.34% (-0.63) ▲ +3.75% (+6.76) ▲ +5.13% (+9.11) ▲ +36.60% (+50.08) ▲ +3.75% (+6.76) ▲ +24.69% (+37.00) ▲ +62.64%
$16,264
Day
$185.74$187.65
52W
$121.41$189.58
Bollinger Bands
$177.50$182.44$187.37
Width: 5.4% – Inside
Implied Move ±0.9%
$185.45$188.35
MACD: Bearish
Short: 2.2% (3.8d)
Volatility: 21.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.53 | SL: $181.84 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.0%
⏸️ ROP (Y, F, Z, S) $435.06 504.2K ▼ -0.34% (-1.48) ▼ -2.06% (-9.16) ▼ -2.41% (-10.74) ▼ -20.68% (-113.40) ▼ -2.06% (-9.16) ▼ -13.64% (-68.71) ▼ -0.09%
$9,991
Day
$433.96$440.00
52W
$427.89$591.26
Bollinger Bands
$432.14$443.98$455.82
Width: 5.3% – Inside
Implied Move ±3.8%
$420.97$449.15
MACD: Bearish
Short: 1.7% (2.9d)
Volatility: 20.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.09 | SL: $420.89 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +28.9%
AZN (Y, F, Z, S) $94.57 3.4M ▼ -0.41% (-0.39) ▲ +2.88% (+2.64) ▲ +3.61% (+3.29) ▲ +40.32% (+27.17) ▲ +2.88% (+2.64) ▲ +44.95% (+29.33) ▲ +42.13%
$14,213
Day
$94.42$96.50
52W
$60.82$96.50
Bollinger Bands
$88.95$91.73$94.50
Width: 6.1% – Above Upper
Implied Move ±3.1%
$92.04$97.11
MACD: Bullish
Short: 0.3% (2.5d)
Volatility: 20.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.40 | SL: $91.78 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +4.6%
⏸️ INSM (Y, F, Z, S) $174.36 846.2K ▼ -0.41% (-0.71) ▲ +0.18% (+0.32) ▼ -11.29% (-22.19) ▲ +144.75% (+103.12) ▲ +0.18% (+0.32) ▲ +163.74% (+108.25) ▲ +880.10%
$98,010
Day
$173.36$177.69
52W
$60.40$212.75
Bollinger Bands
$160.97$182.39$203.80
Width: 23.5% – Inside
Implied Move ±9.6%
$160.16$188.56
MACD: Bearish
Short: 4.6% (5.0d)
Volatility: 55.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.39 | SL: $159.58 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +23.4%
⏸️ SHOP (Y, F, Z, S) $167.75 1.7M ▼ -0.42% (-0.70) ▲ +4.21% (+6.78) ▲ +5.90% (+9.34) ▲ +95.72% (+82.04) ▲ +4.21% (+6.78) ▲ +57.10% (+60.97) ▲ +351.06%
$45,106
Day
$164.57$169.55
52W
$69.84$182.19
Bollinger Bands
$157.52$165.50$173.48
Width: 9.6% – Inside
Implied Move ±3.3%
$163.09$172.41
MACD: Bearish
Short: 1.5% (4.1d)
Volatility: 44.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.70 | SL: $156.36 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +5.8%
BUZZ (Y, F, Z, S) $34.45 37.6K ▼ -0.43% (-0.15) ▲ +6.03% (+1.96) ▼ -1.60% (-0.56) ▲ +58.76% (+12.75) ▲ +6.03% (+1.96) ▲ +34.20% (+8.78) ▲ +176.54%
$27,654
Day
$34.37$34.81
52W
$18.82$39.58
Bollinger Bands
$31.65$33.53$35.41
Width: 11.2% – Inside
Implied Move ±4.6%
$33.11$35.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.76 | SL: $32.92 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ AXP (Y, F, Z, S) $381.84 916.1K ▼ -0.45% (-1.72) ▲ +3.44% (+12.71) ▲ +5.63% (+20.36) ▲ +52.38% (+131.25) ▲ +3.44% (+12.71) ▲ +27.77% (+83.00) ▲ +163.20%
$26,320
Day
$377.25$384.99
52W
$218.83$386.63
Bollinger Bands
$366.60$377.41$388.23
Width: 5.7% – Inside
Implied Move ±1.6%
$376.65$387.03
MACD: Bearish
Short: 1.8% (5.4d)
Volatility: 26.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.19 | SL: $369.47 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: -3.3%
SCHD (Y, F, Z, S) $27.96 14.4M ▼ -0.46% (-0.13) ▲ +1.93% (+0.53) ▲ +2.41% (+0.66) ▲ +13.19% (+3.26) ▲ +1.93% (+0.53) ▲ +6.59% (+1.73) ▲ +21.69%
$12,169
Day
$27.92$28.25
52W
$23.18$28.25
Bollinger Bands
$27.24$27.64$28.04
Width: 2.9% – Inside
Implied Move ±0.7%
$27.80$28.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 10.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.21 | SL: $27.53 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
⏸️ VRSK (Y, F, Z, S) $220.18 339.8K ▼ -0.48% (-1.05) ▼ -1.57% (-3.51) ▲ +0.76% (+1.67) ▼ -24.38% (-71.00) ▼ -1.57% (-3.51) ▼ -18.96% (-51.50) ▲ +23.26%
$12,326
Day
$219.54$223.02
52W
$196.59$321.24
Bollinger Bands
$213.71$219.39$225.07
Width: 5.2% – Inside
Implied Move ±2.6%
$215.33$225.02
MACD: Bullish
Short: 2.7% (2.7d)
Volatility: 31.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.63 | SL: $212.92 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.0%
⏸️ XLE (Y, F, Z, S) $45.41 30.8M ▼ -0.50% (-0.23) ▲ +1.57% (+0.70) ▲ +0.84% (+0.38) ▲ +14.43% (+5.73) ▲ +1.57% (+0.70) ▲ +6.73% (+2.86) ▲ +15.22%
$11,522
Day
$45.08$45.82
52W
$36.32$47.32
Bollinger Bands
$43.18$44.86$46.53
Width: 7.5% – Inside
Implied Move ±1.7%
$44.74$46.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.77 | SL: $43.87 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
XLRE (Y, F, Z, S) $40.49 9.7M ▼ -0.50% (-0.21) ▲ +0.36% (+0.15) ▲ +0.48% (+0.20) ▲ +2.98% (+1.17) ▲ +0.36% (+0.15) ▲ +4.78% (+1.85) ▲ +18.64%
$11,864
Day
$40.34$40.99
52W
$34.79$42.42
Bollinger Bands
$39.89$40.34$40.78
Width: 2.2% – Inside
Implied Move ±2.2%
$39.73$41.26
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $39.71 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
KO (Y, F, Z, S) $67.49 10.8M ▼ -0.52% (-0.35) ▼ -3.47% (-2.43) ▼ -3.94% (-2.76) ▼ -6.68% (-4.83) ▼ -3.47% (-2.43) ▲ +14.19% (+8.39) ▲ +17.96%
$11,796
Day
$67.27$68.07
52W
$58.88$72.91
Bollinger Bands
$67.82$69.75$71.67
Width: 5.5% – Below Lower
Implied Move ±1.2%
$66.82$68.15
MACD: Bearish
Short: 0.9% (3.3d)
Volatility: 17.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $66.22 | R:R: 2.0:1 | Pos: 1.1%
Buy
Upside: +17.9%
PCAR (Y, F, Z, S) $116.45 1.2M ▼ -0.54% (-0.63) ▲ +6.34% (+6.94) ▲ +7.48% (+8.11) ▲ +34.52% (+29.88) ▲ +6.34% (+6.94) ▲ +9.07% (+9.68) ▲ +95.71%
$19,571
Day
$115.58$117.52
52W
$82.75$119.21
Bollinger Bands
$107.42$111.65$115.89
Width: 7.6% – Above Upper
Implied Move ±17.9%
$98.77$134.13
MACD: Bullish
Short: 2.9% (5.5d)
Volatility: 26.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.93 | SL: $112.58 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -4.3%
⏸️ CTSH (Y, F, Z, S) $84.16 1.2M ▼ -0.54% (-0.46) ▲ +1.40% (+1.16) ▲ +4.27% (+3.45) ▲ +22.23% (+15.30) ▲ +1.40% (+1.16) ▲ +13.09% (+9.74) ▲ +45.28%
$14,528
Day
$83.89$85.09
52W
$64.70$89.37
Bollinger Bands
$81.18$83.88$86.59
Width: 6.5% – Inside
Implied Move ±2.9%
$82.08$86.24
MACD: Bearish
Short: 7.5% (9.3d)
Volatility: 24.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $80.97 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.0%
VZ (Y, F, Z, S) $40.06 18.0M ▼ -0.58% (-0.24) ▼ -1.63% (-0.67) ▼ -2.99% (-1.24) ▼ -4.12% (-1.72) ▼ -1.63% (-0.67) ▲ +10.03% (+3.65) ▲ +16.69%
$11,669
Day
$39.99$40.80
52W
$35.79$45.09
Bollinger Bands
$39.70$40.38$41.06
Width: 3.4% – Inside
Implied Move ±1.2%
$39.65$40.48
MACD: Bearish
Short: 2.8% (5.4d)
Volatility: 19.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $39.13 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +19.2%
SMH (Y, F, Z, S) $385.33 4.5M ▼ -0.59% (-2.29) ▲ +7.00% (+25.20) ▲ +4.88% (+17.92) ▲ +101.42% (+194.03) ▲ +7.00% (+25.20) ▲ +52.15% (+132.08) ▲ +261.18%
$36,118
Day
$383.59$387.81
52W
$169.58$389.37
Bollinger Bands
$338.58$363.50$388.43
Width: 13.7% – Inside
Implied Move ±1.9%
$379.01$391.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.12 | SL: $369.10 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
KDP (Y, F, Z, S) $27.17 2.5M ▼ -0.60% (-0.17) ▼ -2.18% (-0.60) ▼ -5.52% (-1.59) ▼ -21.53% (-7.46) ▼ -2.18% (-0.60) ▼ -8.64% (-2.57) ▼ -18.02%
$8,198
Day
$27.08$27.49
52W
$24.82$35.33
Bollinger Bands
$26.76$28.09$29.42
Width: 9.5% – Inside
Implied Move ±2.6%
$26.58$27.77
MACD: Bearish
Short: 3.4% (5.1d)
Volatility: 27.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $26.39 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +26.7%
🟠 XRT (Y, F, Z, S) $88.51 2.8M ▼ -0.61% (-0.54) ▲ +3.78% (+3.22) ▲ +3.32% (+2.84) ▲ +32.51% (+21.71) ▲ +3.78% (+3.22) ▲ +12.41% (+9.77) ▲ +47.45%
$14,745
Day
$88.24$89.52
52W
$60.97$89.52
Bollinger Bands
$85.31$87.15$89.00
Width: 4.2% – Inside
Implied Move ±2.7%
$86.46$90.57
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $1.16 | SL: $86.19 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ FOUR (Y, F, Z, S) $65.45 994.4K ▼ -0.65% (-0.43) ▲ +3.94% (+2.48) ▼ -2.01% (-1.34) ▼ -15.00% (-11.55) ▲ +3.94% (+2.48) ▼ -38.20% (-40.46) ▲ +13.83%
$11,383
Day
$64.25$66.69
52W
$61.23$127.50
Bollinger Bands
$61.93$65.46$68.99
Width: 10.8% – Inside
Implied Move ±5.4%
$62.44$68.46
MACD: Bullish
Short: 20.0% (8.6d)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $61.28 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +42.2%
GEHC (Y, F, Z, S) $86.15 897.4K ▼ -0.67% (-0.58) ▲ +5.04% (+4.13) ▲ +3.68% (+3.06) ▲ +39.94% (+24.59) ▲ +5.04% (+4.13) ▲ +3.52% (+2.93) ▲ +48.95%
$14,895
Day
$85.93$87.24
52W
$57.57$94.66
Bollinger Bands
$81.09$83.78$86.46
Width: 6.4% – Inside
Implied Move ±2.1%
$84.62$87.68
MACD: Bullish
Short: 3.4% (5.9d)
Volatility: 26.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.41 | SL: $83.33 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.9%
⏸️ C (Y, F, Z, S) $121.64 6.5M ▼ -0.71% (-0.86) ▲ +4.24% (+4.94) ▲ +11.67% (+12.72) ▲ +92.33% (+58.39) ▲ +4.24% (+4.94) ▲ +69.67% (+49.94) ▲ +185.34%
$28,534
Day
$120.69$122.58
52W
$54.39$124.17
Bollinger Bands
$107.38$116.25$125.12
Width: 15.3% – Inside
Implied Move ±1.8%
$119.76$123.51
MACD: Bullish
Short: 1.6% (2.3d)
Volatility: 24.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.58 | SL: $116.47 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.6%
CCEP (Y, F, Z, S) $85.09 918.3K ▼ -0.72% (-0.62) ▼ -6.19% (-5.61) ▼ -5.31% (-4.77) ▼ -3.72% (-3.29) ▼ -6.19% (-5.61) ▲ +15.16% (+11.20) ▲ +64.39%
$16,439
Day
$84.65$85.86
52W
$71.51$99.10
Bollinger Bands
$86.06$90.33$94.61
Width: 9.5% – Below Lower
Implied Move ±2.1%
$83.56$86.62
MACD: Bearish
Short: 4.2% (6.1d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.27 | SL: $82.55 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.4%
BKR (Y, F, Z, S) $49.02 5.0M ▼ -0.73% (-0.36) ▲ +7.64% (+3.48) ▲ +3.44% (+1.63) ▲ +29.89% (+11.28) ▲ +7.64% (+3.48) ▲ +15.36% (+6.53) ▲ +72.29%
$17,229
Day
$48.31$49.78
52W
$33.06$51.12
Bollinger Bands
$43.37$46.47$49.56
Width: 13.3% – Inside
Implied Move ±4.0%
$47.34$50.70
MACD: Bullish
Short: 4.6% (5.8d)
Volatility: 29.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $46.82 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.4%
VRT (Y, F, Z, S) $173.65 3.5M ▼ -0.75% (-1.30) ▲ +7.18% (+11.64) ▼ -6.45% (-11.96) ▲ +142.02% (+101.90) ▲ +7.18% (+11.64) ▲ +33.11% (+43.19) ▲ +1075.42%
$117,542
Day
$168.53$174.21
52W
$53.55$202.37
Bollinger Bands
$150.29$167.18$184.08
Width: 20.2% – Inside
Implied Move ±4.0%
$167.73$179.56
MACD: Bullish
Short: 2.7% (2.3d)
Volatility: 55.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.67 | SL: $158.31 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +14.3%
WMT (Y, F, Z, S) $113.48 12.9M ▼ -0.75% (-0.86) ▲ +1.86% (+2.07) ▲ +0.13% (+0.15) ▲ +20.46% (+19.27) ▲ +1.86% (+2.07) ▲ +26.16% (+23.53) ▲ +143.62%
$24,362
Day
$112.10$114.71
52W
$79.27$117.45
Bollinger Bands
$110.07$113.64$117.22
Width: 6.3% – Inside
Implied Move ±1.8%
$111.79$115.17
MACD: Bearish
Short: 0.7% (3.8d)
Volatility: 24.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $110.28 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +7.5%
⏸️ TMUS (Y, F, Z, S) $197.05 1.8M ▼ -0.78% (-1.55) ▼ -2.95% (-5.99) ▼ -3.61% (-7.39) ▼ -22.78% (-58.13) ▼ -2.95% (-5.99) ▼ -5.75% (-12.03) ▲ +37.10%
$13,710
Day
$195.62$199.87
52W
$194.01$273.15
Bollinger Bands
$193.37$198.86$204.36
Width: 5.5% – Inside
Implied Move ±2.0%
$193.77$200.33
MACD: Bullish
Short: 3.5% (4.6d)
Volatility: 21.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.20 | SL: $190.65 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +37.5%
⏸️ DIS (Y, F, Z, S) $113.64 4.1M ▼ -0.81% (-0.93) ▼ -0.11% (-0.13) ▲ +6.30% (+6.73) ▲ +33.46% (+28.49) ▼ -0.11% (-0.13) ▲ +3.15% (+3.47) ▲ +22.74%
$12,274
Day
$113.24$114.97
52W
$79.22$123.85
Bollinger Bands
$107.65$112.12$116.58
Width: 8.0% – Inside
Implied Move ±1.5%
$112.23$115.05
MACD: Bullish
Short: 1.2% (2.9d)
Volatility: 25.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.90 | SL: $109.84 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.6%
⏸️ XOP (Y, F, Z, S) $124.52 1.8M ▼ -0.81% (-1.02) ▼ -1.38% (-1.74) ▼ -6.49% (-8.64) ▲ +14.18% (+15.47) ▼ -1.38% (-1.74) ▼ -6.60% (-8.80) ▲ +1.15%
$10,115
Day
$123.16$126.55
52W
$97.08$142.87
Bollinger Bands
$121.29$127.44$133.58
Width: 9.6% – Inside
Implied Move ±2.8%
$121.56$127.48
MACD: Bearish
Short: N/A (N/A)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.73 | SL: $119.06 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ SCHW (Y, F, Z, S) $102.72 3.9M ▼ -0.82% (-0.85) ▲ +2.81% (+2.81) ▲ +8.95% (+8.44) ▲ +35.32% (+26.81) ▲ +2.81% (+2.81) ▲ +43.89% (+31.33) ▲ +25.60%
$12,560
Day
$102.36$103.95
52W
$65.30$104.76
Bollinger Bands
$93.36$99.37$105.37
Width: 12.1% – Inside
Implied Move ±1.2%
$101.63$103.80
MACD: Bullish
Short: 1.1% (3.0d)
Volatility: 17.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $99.53 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.8%
XLP (Y, F, Z, S) $76.83 10.2M ▼ -0.83% (-0.64) ▼ -1.10% (-0.85) ▼ -0.47% (-0.36) ▼ -4.53% (-3.65) ▼ -1.10% (-0.85) ▲ +2.19% (+1.64) ▲ +11.00%
$11,100
Day
$76.73$77.69
52W
$73.79$82.67
Bollinger Bands
$76.84$78.03$79.21
Width: 3.0% – Below Lower
Implied Move ±0.8%
$76.34$77.32
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.57 | SL: $75.69 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
COST (Y, F, Z, S) $881.56 1.1M ▼ -0.85% (-7.54) ▲ +2.23% (+19.22) ▼ -0.67% (-5.96) ▼ -9.60% (-93.66) ▲ +2.23% (+19.22) ▼ -3.82% (-35.03) ▲ +91.86%
$19,186
Day
$879.62$893.57
52W
$844.06$1073.82
Bollinger Bands
$844.30$868.77$893.24
Width: 5.6% – Inside
Implied Move ±1.7%
$868.67$894.45
MACD: Bullish
Short: 1.5% (3.3d)
Volatility: 18.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.14 | SL: $857.29 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +17.1%
ABT (Y, F, Z, S) $126.69 3.1M ▼ -0.85% (-1.09) ▲ +1.12% (+1.40) ▲ +3.77% (+4.60) ▼ -2.96% (-3.87) ▲ +1.12% (+1.40) ▲ +13.84% (+15.40) ▲ +19.75%
$11,975
Day
$126.27$128.60
52W
$109.37$139.33
Bollinger Bands
$121.86$125.26$128.67
Width: 5.4% – Inside
Implied Move ±1.6%
$125.02$128.36
MACD: Bullish
Short: 0.9% (3.2d)
Volatility: 18.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.96 | SL: $122.76 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.3%
⏸️ RTX (Y, F, Z, S) $188.76 3.7M ▼ -0.86% (-1.64) ▲ +2.92% (+5.36) ▲ +10.05% (+17.24) ▲ +68.18% (+76.52) ▲ +2.92% (+5.36) ▲ +67.49% (+76.06) ▲ +102.77%
$20,277
Day
$188.21$193.79
52W
$110.77$193.79
Bollinger Bands
$172.61$182.59$192.56
Width: 10.9% – Inside
Implied Move ±3.1%
$183.70$193.81
MACD: Bullish
Short: 0.7% (3.2d)
Volatility: 24.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.18 | SL: $182.39 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +4.4%
ODFL (Y, F, Z, S) $167.40 631.9K ▼ -0.88% (-1.48) ▲ +6.76% (+10.60) ▲ +10.36% (+15.72) ▲ +10.70% (+16.17) ▲ +6.76% (+10.60) ▼ -6.66% (-11.95) ▲ +11.12%
$11,112
Day
$165.23$170.40
52W
$125.76$208.11
Bollinger Bands
$150.89$159.12$167.34
Width: 10.3% – Above Upper
Implied Move ±4.0%
$161.69$173.11
MACD: Bullish
Short: 7.6% (8.9d)
Volatility: 33.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.76 | SL: $159.88 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -3.9%
FICO (Y, F, Z, S) $1585.91 75.8K ▼ -0.88% (-14.05) ▼ -6.19% (-104.71) ▼ -9.91% (-174.54) ▼ -15.32% (-286.99) ▼ -6.19% (-104.71) ▼ -18.05% (-349.25) ▲ +167.05%
$26,705
Day
$1585.16$1643.83
52W
$1300.00$2217.60
Bollinger Bands
$1596.35$1734.14$1871.93
Width: 15.9% – Below Lower
Implied Move ±4.8%
$1520.94$1650.88
MACD: Bearish
Short: 5.9% (5.7d)
Volatility: 33.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $48.97 | SL: $1487.98 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +27.6%
ASML (Y, F, Z, S) $1231.01 711.8K ▼ -0.90% (-11.18) ▲ +15.06% (+161.15) ▲ +9.94% (+111.32) ▲ +94.17% (+597.03) ▲ +15.06% (+161.15) ▲ +64.05% (+480.60) ▲ +103.62%
$20,362
Day
$1222.00$1235.76
52W
$574.25$1246.38
Bollinger Bands
$971.11$1101.82$1232.53
Width: 23.7% – Inside
Implied Move ±1.2%
$1218.24$1243.78
MACD: Bullish
Short: 0.3% (1.0d)
Volatility: 37.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $31.63 | SL: $1167.76 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.2%
BRK-B (Y, F, Z, S) $494.13 2.7M ▼ -0.99% (-4.92) ▼ -1.70% (-8.52) ▼ -0.62% (-3.10) ▼ -5.12% (-26.66) ▼ -1.70% (-8.52) ▲ +9.10% (+41.21) ▲ +56.60%
$15,660
Day
$493.09$499.15
52W
$440.10$542.07
Bollinger Bands
$490.62$499.08$507.55
Width: 3.4% – Inside
Implied Move ±1.0%
$490.01$498.25
MACD: Bearish
Short: 1.0% (3.4d)
Volatility: 14.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.58 | SL: $482.96 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +7.0%
⏸️ TNA (Y, F, Z, S) $50.54 6.8M ▼ -0.99% (-0.51) ▲ +10.99% (+5.00) ▲ +4.93% (+2.37) ▲ +123.31% (+27.91) ▲ +10.99% (+5.00) ▲ +19.35% (+8.20) ▲ +55.92%
$15,592
Day
$49.80$51.49
52W
$17.89$52.39
Bollinger Bands
$45.27$48.67$52.06
Width: 13.9% – Inside
Implied Move ±3.9%
$48.85$52.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 57.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $46.88 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
GS (Y, F, Z, S) $946.02 1.4M ▼ -0.99% (-9.45) ▲ +7.62% (+67.02) ▲ +9.15% (+79.33) ▲ +84.73% (+433.90) ▲ +7.62% (+67.02) ▲ +66.40% (+377.50) ▲ +188.96%
$28,896
Day
$940.41$958.25
52W
$432.73$961.69
Bollinger Bands
$851.51$900.70$949.90
Width: 10.9% – Inside
Implied Move ±1.9%
$930.74$961.30
MACD: Bullish
Short: 2.4% (4.0d)
Volatility: 26.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.50 | SL: $907.01 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -5.7%
PFE (Y, F, Z, S) $25.17 32.1M ▼ -1.00% (-0.26) ▲ +1.10% (+0.27) ▼ -2.31% (-0.60) ▲ +17.88% (+3.82) ▲ +1.10% (+0.27) ▼ -0.49% (-0.12) ▼ -38.11%
$6,189
Day
$25.16$25.81
52W
$19.83$27.21
Bollinger Bands
$24.51$25.30$26.09
Width: 6.3% – Inside
Implied Move ±1.6%
$24.83$25.52
MACD: Bearish
Short: 2.5% (3.9d)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $24.40 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.7%
AMAT (Y, F, Z, S) $292.86 2.4M ▼ -1.06% (-3.15) ▲ +13.96% (+35.87) ▲ +9.21% (+24.70) ▲ +113.39% (+155.62) ▲ +13.96% (+35.87) ▲ +66.34% (+116.80) ▲ +182.53%
$28,253
Day
$290.00$295.25
52W
$122.80$298.22
Bollinger Bands
$240.56$265.69$290.83
Width: 18.9% – Above Upper
Implied Move ±1.3%
$289.67$296.05
MACD: Bullish
Short: 2.2% (4.0d)
Volatility: 40.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.30 | SL: $276.26 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -10.8%
SHPU (Y, F, Z, S) $31.46 6.1K ▼ -1.08% (-0.34) ▲ +7.85% (+2.29) ▲ +11.99% (+3.37) ▲ +5.27% (+1.58) ▲ +7.85% (+2.29) ▲ +5.27% (+1.58) ▲ +5.27%
$10,527
Day
$30.46$32.06
52W
$21.18$38.72
Bollinger Bands
$27.94$30.93$33.92
Width: 19.3% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 88.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.94 | SL: $27.58 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ XLF (Y, F, Z, S) $55.78 31.4M ▼ -1.09% (-0.62) ▲ +1.85% (+1.01) ▲ +4.67% (+2.49) ▲ +19.50% (+9.10) ▲ +1.85% (+1.01) ▲ +17.03% (+8.12) ▲ +66.08%
$16,608
Day
$55.54$56.34
52W
$41.78$56.52
Bollinger Bands
$53.39$54.98$56.56
Width: 5.8% – Inside
Implied Move ±1.1%
$55.28$56.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.60 | SL: $54.58 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
PG (Y, F, Z, S) $138.37 8.0M ▼ -1.10% (-1.54) ▼ -3.45% (-4.94) ▲ +0.02% (+0.03) ▼ -16.43% (-27.21) ▼ -3.45% (-4.94) ▼ -11.95% (-18.78) ▼ -1.83%
$9,817
Day
$137.62$139.80
52W
$137.62$176.43
Bollinger Bands
$137.99$142.93$147.87
Width: 6.9% – Inside
Implied Move ±1.6%
$136.51$140.23
MACD: Bearish
Short: 0.8% (2.2d)
Volatility: 17.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.88 | SL: $134.62 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +21.1%
🟠 XLI (Y, F, Z, S) $160.23 8.1M ▼ -1.11% (-1.79) ▲ +3.29% (+5.11) ▲ +4.13% (+6.36) ▲ +29.93% (+36.91) ▲ +3.29% (+5.11) ▲ +22.77% (+29.72) ▲ +67.00%
$16,700
Day
$160.12$162.60
52W
$111.56$162.60
Bollinger Bands
$152.12$156.66$161.20
Width: 5.8% – Inside
Implied Move ±1.0%
$158.89$161.56
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.81 | SL: $156.61 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
CHTR (Y, F, Z, S) $208.23 1.3M ▼ -1.13% (-2.39) ▼ -0.25% (-0.52) ▲ +1.75% (+3.58) ▼ -37.16% (-123.11) ▼ -0.25% (-0.52) ▼ -40.10% (-139.40) ▼ -43.29%
$5,671
Day
$207.96$213.44
52W
$193.00$437.06
Bollinger Bands
$203.89$208.57$213.26
Width: 4.5% – Inside
Implied Move ±5.3%
$198.76$217.70
MACD: Bullish
Short: 24.8% (11.9d)
Volatility: 30.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.41 | SL: $199.41 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +45.9%
DDM (Y, F, Z, S) $59.44 303.0K ▼ -1.16% (-0.70) ▲ +4.54% (+2.58) ▲ +5.61% (+3.16) ▲ +52.86% (+20.55) ▲ +4.54% (+2.58) ▲ +26.28% (+12.37) ▲ +86.49%
$18,649
Day
$59.34$60.53
52W
$34.27$60.53
Bollinger Bands
$55.69$57.77$59.84
Width: 7.2% – Inside
Implied Move ±3.4%
$57.74$61.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.99 | SL: $57.45 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
PDD (Y, F, Z, S) $121.20 4.4M ▼ -1.19% (-1.46) ▲ +6.89% (+7.81) ▲ +3.04% (+3.58) ▲ +23.25% (+22.86) ▲ +6.89% (+7.81) ▲ +20.45% (+20.58) ▲ +26.88%
$12,688
Day
$120.01$121.76
52W
$87.11$139.41
Bollinger Bands
$104.42$113.43$122.44
Width: 15.9% – Inside
Implied Move ±1.1%
$120.06$122.34
MACD: Bullish
Short: 3.4% (4.0d)
Volatility: 29.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.73 | SL: $113.73 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.3%
PEP (Y, F, Z, S) $137.30 3.2M ▼ -1.19% (-1.66) ▼ -4.33% (-6.22) ▼ -5.72% (-8.33) ▼ -1.34% (-1.86) ▼ -4.33% (-6.22) ▼ -1.79% (-2.51) ▼ -15.47%
$8,453
Day
$137.30$139.83
52W
$123.93$155.29
Bollinger Bands
$137.29$145.59$153.90
Width: 11.4% – Inside
Implied Move ±1.5%
$135.51$139.10
MACD: Bearish
Short: 1.6% (3.2d)
Volatility: 16.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.79 | SL: $133.73 | R:R: 2.0:1 | Pos: 0.8%
Hold
Upside: +13.5%
🟠 MS (Y, F, Z, S) $185.46 1.9M ▼ -1.22% (-2.29) ▲ +4.47% (+7.93) ▲ +4.88% (+8.63) ▲ +71.59% (+77.38) ▲ +4.47% (+7.93) ▲ +50.27% (+62.04) ▲ +134.20%
$23,420
Day
$184.58$187.75
52W
$92.37$188.82
Bollinger Bands
$172.52$179.86$187.21
Width: 8.2% – Inside
Implied Move ±1.9%
$182.39$188.54
MACD: Bullish
Short: 1.3% (4.3d)
Volatility: 23.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $3.35 | SL: $178.76 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -0.5%
TARK (Y, F, Z, S) $54.07 11.1K ▼ -1.26% (-0.69) ▲ +11.37% (+5.52) ▼ -2.09% (-1.16) ▲ +169.65% (+34.02) ▲ +11.37% (+5.52) ▲ +47.51% (+17.41) ▲ +201.40%
$30,140
Day
$53.50$54.54
52W
$14.37$74.00
Bollinger Bands
$48.00$52.64$57.29
Width: 17.6% – Inside
Implied Move ±21.6%
$44.13$64.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.33 | SL: $49.42 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
XOM (Y, F, Z, S) $119.49 13.3M ▼ -1.29% (-1.56) ▼ -0.71% (-0.85) ▲ +3.03% (+3.51) ▲ +13.37% (+14.09) ▼ -0.71% (-0.85) ▲ +13.91% (+14.59) ▲ +22.13%
$12,213
Day
$118.27$120.12
52W
$95.18$125.93
Bollinger Bands
$114.67$119.28$123.89
Width: 7.7% – Inside
Implied Move ±1.6%
$117.81$121.17
MACD: Bullish
Short: 1.2% (3.3d)
Volatility: 19.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.21 | SL: $115.07 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.9%
XME (Y, F, Z, S) $113.46 2.3M ▼ -1.35% (-1.56) ▲ +9.51% (+9.85) ▲ +15.69% (+15.39) ▲ +110.79% (+59.64) ▲ +9.51% (+9.85) ▲ +96.36% (+55.68) ▲ +119.90%
$21,990
Day
$111.91$114.32
52W
$45.72$115.24
Bollinger Bands
$96.54$105.38$114.22
Width: 16.8% – Inside
Implied Move ±1.7%
$111.85$115.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.87 | SL: $107.72 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
AEP (Y, F, Z, S) $113.45 809.4K ▼ -1.38% (-1.59) ▼ -1.61% (-1.86) ▼ -1.97% (-2.28) ▲ +7.55% (+7.96) ▼ -1.61% (-1.86) ▲ +29.77% (+26.03) ▲ +29.82%
$12,982
Day
$113.32$115.51
52W
$86.88$124.80
Bollinger Bands
$113.48$115.00$116.52
Width: 2.6% – Below Lower
Implied Move ±2.1%
$111.41$115.49
MACD: Bullish
Short: 4.2% (7.7d)
Volatility: 19.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.37 | SL: $110.70 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +13.7%
XHB (Y, F, Z, S) $104.40 2.7M ▼ -1.39% (-1.47) ▲ +1.40% (+1.44) ▼ -1.10% (-1.16) ▲ +13.78% (+12.64) ▲ +1.40% (+1.44) ▲ +1.91% (+1.96) ▲ +67.87%
$16,787
Day
$103.90$107.37
52W
$84.08$120.21
Bollinger Bands
$102.47$105.46$108.45
Width: 5.7% – Inside
Implied Move ±4.3%
$100.61$108.19
MACD: Bearish
Short: N/A (N/A)
Volatility: 22.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.80 | SL: $100.79 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
🟠 XLB (Y, F, Z, S) $46.84 11.1M ▼ -1.39% (-0.66) ▲ +3.29% (+1.49) ▲ +8.28% (+3.58) ▲ +16.85% (+6.75) ▲ +3.29% (+1.49) ▲ +14.15% (+5.81) ▲ +22.83%
$12,283
Day
$46.63$47.56
52W
$36.02$47.63
Bollinger Bands
$43.50$45.45$47.39
Width: 8.6% – Inside
Implied Move ±1.6%
$46.19$47.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (69%)
ATR: $0.54 | SL: $45.76 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ ACN (Y, F, Z, S) $272.09 2.2M ▼ -1.39% (-3.84) ▲ +1.41% (+3.79) ▲ +2.10% (+5.59) ▼ -3.70% (-10.45) ▲ +1.41% (+3.79) ▼ -22.56% (-79.28) ▲ +4.06%
$10,406
Day
$272.01$281.87
52W
$229.40$394.41
Bollinger Bands
$263.55$270.52$277.50
Width: 5.2% – Inside
Implied Move ±2.1%
$267.21$276.97
MACD: Bearish
Short: 2.1% (4.3d)
Volatility: 27.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.45 | SL: $259.19 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.3%
DFEN (Y, F, Z, S) $77.39 387.1K ▼ -1.43% (-1.12) ▲ +21.15% (+13.51) ▲ +38.58% (+21.54) ▲ +242.68% (+54.81) ▲ +21.15% (+13.51) ▲ +214.66% (+52.80) ▲ +398.65%
$49,865
Day
$77.10$80.69
52W
$15.97$80.68
Bollinger Bands
$50.81$64.88$78.96
Width: 43.4% – Inside
Implied Move ±7.8%
$72.24$82.54
MACD: Bullish
Short: N/A (N/A)
Volatility: 61.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.44 | SL: $70.51 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AXON (Y, F, Z, S) $617.64 360.7K ▼ -1.44% (-9.02) ▲ +8.75% (+49.71) ▲ +11.66% (+64.52) ▲ +11.18% (+62.11) ▲ +8.75% (+49.71) ▲ +9.89% (+55.60) ▲ +248.06%
$34,806
Day
$608.11$625.97
52W
$469.24$885.92
Bollinger Bands
$534.29$578.02$621.75
Width: 15.1% – Inside
Implied Move ±5.1%
$590.97$644.30
MACD: Bullish
Short: 3.1% (3.5d)
Volatility: 45.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $21.53 | SL: $574.58 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +32.0%
IBM (Y, F, Z, S) $298.11 1.3M ▼ -1.44% (-4.36) ▲ +0.64% (+1.90) ▼ -3.58% (-11.07) ▲ +26.11% (+61.71) ▲ +0.64% (+1.90) ▲ +36.55% (+79.79) ▲ +131.70%
$23,170
Day
$298.11$304.31
52W
$209.20$324.90
Bollinger Bands
$292.38$303.35$314.32
Width: 7.2% – Inside
Implied Move ±1.8%
$293.45$302.77
MACD: Bearish
Short: 2.4% (6.1d)
Volatility: 27.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.84 | SL: $286.44 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.0%
⏸️ TREE (Y, F, Z, S) $53.34 30.0K ▼ -1.51% (-0.82) ▲ +0.47% (+0.25) ▼ -2.16% (-1.18) ▲ +19.81% (+8.82) ▲ +0.47% (+0.25) ▲ +35.45% (+13.96) ▲ +117.27%
$21,727
Day
$52.18$54.42
52W
$33.50$77.35
Bollinger Bands
$50.27$53.34$56.42
Width: 11.5% – Inside
Implied Move ±6.6%
$50.37$56.31
MACD: Bullish
Short: 6.2% (6.1d)
Volatility: 50.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $49.72 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +52.5%
MU (Y, F, Z, S) $338.22 21.3M ▼ -1.52% (-5.21) ▲ +18.50% (+52.81) ▲ +37.03% (+91.40) ▲ +382.68% (+268.15) ▲ +18.50% (+52.81) ▲ +232.97% (+236.64) ▲ +508.83%
$60,883
Day
$337.28$346.30
52W
$61.42$346.30
Bollinger Bands
$209.68$276.52$343.36
Width: 48.3% – Inside
Implied Move ±4.0%
$326.69$349.75
MACD: Bullish
Short: 2.2% (0.9d)
Volatility: 69.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.94 | SL: $304.34 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -8.0%
⏸️ TRI (Y, F, Z, S) $128.47 210.4K ▼ -1.52% (-1.98) ▼ -2.59% (-3.42) ▼ -0.94% (-1.22) ▼ -28.73% (-51.79) ▼ -2.59% (-3.42) ▼ -18.78% (-29.71) ▲ +15.29%
$11,529
Day
$128.43$131.90
52W
$126.21$216.72
Bollinger Bands
$127.49$131.26$135.04
Width: 5.8% – Inside
Implied Move ±2.9%
$125.33$131.61
MACD: Bullish
Short: N/A (8.3d)
Volatility: 28.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.39 | SL: $123.69 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +40.7%
⏸️ META (Y, F, Z, S) $650.50 6.3M ▼ -1.53% (-10.12) ▼ -1.45% (-9.59) ▼ -2.36% (-15.75) ▲ +30.32% (+151.35) ▼ -1.45% (-9.59) ▲ +5.61% (+34.55) ▲ +405.94%
$50,594
Day
$644.81$659.15
52W
$478.72$795.06
Bollinger Bands
$643.40$657.08$670.76
Width: 4.2% – Inside
Implied Move ±1.8%
$640.49$660.51
MACD: Bearish
Short: 1.5% (3.2d)
Volatility: 33.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.94 | SL: $624.63 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +28.6%
T (Y, F, Z, S) $23.95 25.2M ▼ -1.58% (-0.39) ▼ -3.56% (-0.89) ▼ -3.56% (-0.89) ▼ -9.29% (-2.45) ▼ -3.56% (-0.89) ▲ +12.74% (+2.71) ▲ +46.85%
$14,685
Day
$23.95$24.55
52W
$20.72$29.47
Bollinger Bands
$23.95$24.45$24.95
Width: 4.1% – Inside
Implied Move ±1.4%
$23.67$24.24
MACD: Bullish
Short: 1.6% (4.0d)
Volatility: 18.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.35 | SL: $23.26 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +24.6%
LRCX (Y, F, Z, S) $203.60 6.4M ▼ -1.63% (-3.37) ▲ +18.94% (+32.42) ▲ +25.10% (+40.85) ▲ +222.69% (+140.50) ▲ +18.94% (+32.42) ▲ +165.04% (+126.78) ▲ +364.34%
$46,434
Day
$199.80$205.38
52W
$55.98$210.45
Bollinger Bands
$147.81$174.99$202.17
Width: 31.1% – Above Upper
Implied Move ±1.2%
$201.55$205.64
MACD: Bullish
Short: 2.9% (3.6d)
Volatility: 50.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.72 | SL: $188.15 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -15.1%
MELI (Y, F, Z, S) $2151.07 171.2K ▼ -1.64% (-35.97) ▲ +6.79% (+136.81) ▲ +3.00% (+62.71) ▲ +1.07% (+22.74) ▲ +6.79% (+136.81) ▲ +21.45% (+379.85) ▲ +139.72%
$23,972
Day
$2130.00$2188.49
52W
$1723.90$2645.22
Bollinger Bands
$1876.14$2018.15$2160.15
Width: 14.1% – Inside
Implied Move ±2.9%
$2098.59$2203.55
MACD: Bullish
Short: 1.6% (2.0d)
Volatility: 43.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $62.16 | SL: $2026.76 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +31.3%
🟠 RKLB (Y, F, Z, S) $84.57 21.2M ▼ -1.70% (-1.46) ▲ +21.23% (+14.81) ▲ +64.02% (+33.01) ▲ +344.16% (+65.53) ▲ +21.23% (+14.81) ▲ +202.57% (+56.62) ▲ +1903.98%
$200,398
Day
$81.85$85.96
52W
$14.71$86.25
Bollinger Bands
$47.87$68.44$89.02
Width: 60.1% – Inside
Implied Move ±6.6%
$79.81$89.33
MACD: Bullish
Short: 8.7% (1.4d)
Volatility: 93.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $6.51 | SL: $71.55 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: -18.7%
🟠 NBIS (Y, F, Z, S) $98.50 8.7M ▼ -1.74% (-1.74) ▲ +17.67% (+14.79) ▼ -1.83% (-1.83) ▲ +350.57% (+76.64) ▲ +17.67% (+14.79) ▲ +212.29% (+66.96) ▲ +392.48%
$49,248
Day
$97.31$102.35
52W
$18.31$141.10
Bollinger Bands
$75.45$88.77$102.10
Width: 30.0% – Inside
Implied Move ±6.2%
$93.31$103.68
MACD: Bullish
Short: 15.2% (3.7d)
Volatility: 89.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.93 | SL: $86.63 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +53.8%
⏸️ SMCI (Y, F, Z, S) $30.00 19.3M ▼ -1.75% (-0.54) ▲ +2.51% (+0.73) ▼ -15.17% (-5.36) ▼ -1.88% (-0.58) ▲ +2.51% (+0.73) ▼ -12.73% (-4.38) ▲ +253.96%
$35,396
Day
$29.78$30.63
52W
$25.71$66.44
Bollinger Bands
$27.77$31.16$34.55
Width: 21.7% – Inside
Implied Move ±3.9%
$29.01$31.00
MACD: Bullish
Short: 19.7% (4.0d)
Volatility: 57.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.26 | SL: $27.49 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +61.7%
⏸️ PYPL (Y, F, Z, S) $58.72 10.7M ▼ -1.81% (-1.09) ▲ +0.59% (+0.34) ▼ -3.92% (-2.40) ▼ -4.17% (-2.55) ▲ +0.59% (+0.34) ▼ -33.09% (-29.04) ▼ -23.64%
$7,636
Day
$58.26$60.13
52W
$55.72$93.03
Bollinger Bands
$57.90$59.95$62.00
Width: 6.8% – Inside
Implied Move ±2.0%
$57.71$59.74
MACD: Bullish
Short: 4.7% (3.7d)
Volatility: 30.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $56.32 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +30.7%
EXC (Y, F, Z, S) $43.04 2.6M ▼ -1.82% (-0.80) ▼ -1.26% (-0.55) ▼ -0.67% (-0.29) ▼ -6.71% (-3.09) ▼ -1.26% (-0.55) ▲ +18.85% (+6.83) ▲ +9.03%
$10,903
Day
$43.02$44.00
52W
$35.83$48.09
Bollinger Bands
$43.02$43.65$44.28
Width: 2.9% – Inside
Implied Move ±2.2%
$42.23$43.85
MACD: Bullish
Short: 5.1% (9.2d)
Volatility: 16.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $41.80 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +14.7%
⏸️ XEL (Y, F, Z, S) $73.06 1.1M ▼ -1.85% (-1.38) ▼ -1.09% (-0.81) ▼ -2.79% (-2.09) ▲ +4.79% (+3.34) ▼ -1.09% (-0.81) ▲ +14.93% (+9.49) ▲ +12.56%
$11,256
Day
$73.06$74.92
52W
$60.60$82.37
Bollinger Bands
$72.22$73.82$75.42
Width: 4.3% – Inside
Implied Move ±3.1%
$71.12$74.99
MACD: Bullish
Short: 6.2% (6.3d)
Volatility: 15.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $70.92 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +19.8%
KHC (Y, F, Z, S) $23.07 10.9M ▼ -1.85% (-0.44) ▼ -4.85% (-1.18) ▼ -5.86% (-1.44) ▼ -20.06% (-5.79) ▼ -4.85% (-1.18) ▼ -17.85% (-5.01) ▼ -36.51%
$6,349
Day
$23.07$23.67
52W
$23.07$31.87
Bollinger Bands
$23.36$24.21$25.07
Width: 7.0% – Below Lower
Implied Move ±1.4%
$22.79$23.36
MACD: Bearish
Short: 6.6% (4.5d)
Volatility: 19.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.41 | SL: $22.26 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +17.6%
CPRT (Y, F, Z, S) $38.23 3.3M ▼ -1.87% (-0.73) ▼ -2.35% (-0.92) ▼ -0.47% (-0.18) ▼ -36.72% (-22.18) ▼ -2.35% (-0.92) ▼ -32.02% (-18.01) ▲ +22.45%
$12,245
Day
$38.15$39.23
52W
$37.41$63.85
Bollinger Bands
$38.05$38.94$39.83
Width: 4.6% – Inside
Implied Move ±3.8%
$37.00$39.46
MACD: Bullish
Short: 3.8% (4.7d)
Volatility: 22.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $36.85 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +27.9%
BB (Y, F, Z, S) $3.85 7.7M ▼ -1.91% (-0.08) ▲ +1.45% (+0.06) ▼ -12.81% (-0.56) ▲ +21.29% (+0.67) ▲ +1.45% (+0.06) ▼ -5.30% (-0.21) ▲ +11.13%
$11,113
Day
$3.83$4.00
52W
$2.80$6.24
Bollinger Bands
$3.59$4.06$4.54
Width: 23.4% – Inside
Implied Move ±4.4%
$3.70$3.99
MACD: Bearish
Short: 3.6% (2.9d)
Volatility: 41.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.18 | SL: $3.49 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +25.8%
⏸️ AMP (Y, F, Z, S) $500.40 351.4K ▼ -1.93% (-9.83) ▲ +2.05% (+10.07) ▲ +4.97% (+23.67) ▲ +8.08% (+37.40) ▲ +2.05% (+10.07) ▼ -4.16% (-21.74) ▲ +62.57%
$16,257
Day
$496.44$510.28
52W
$392.21$574.69
Bollinger Bands
$480.02$495.11$510.20
Width: 6.1% – Inside
Implied Move ±2.8%
$488.37$512.44
MACD: Bullish
Short: 3.8% (7.7d)
Volatility: 23.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.18 | SL: $484.04 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +8.5%
MCHP (Y, F, Z, S) $73.42 4.8M ▼ -1.94% (-1.46) ▲ +15.22% (+9.69) ▲ +9.01% (+6.07) ▲ +86.57% (+34.06) ▲ +15.22% (+9.69) ▲ +31.78% (+17.70) ▲ +7.02%
$10,702
Day
$71.90$73.78
52W
$33.33$75.98
Bollinger Bands
$60.73$66.62$72.50
Width: 17.7% – Above Upper
Implied Move ±1.5%
$72.50$74.33
MACD: Bullish
Short: 5.3% (3.7d)
Volatility: 49.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.27 | SL: $68.87 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.9%
BRKU (Y, F, Z, S) $23.99 105.3K ▼ -2.00% (-0.49) ▼ -3.49% (-0.87) ▼ -2.12% (-0.52) ▼ -17.65% (-5.14) ▼ -3.49% (-0.87) ▲ +3.15% (+0.73) ▼ -1.34%
$9,866
Day
$23.90$24.44
52W
$21.43$31.80
Bollinger Bands
$23.78$24.58$25.38
Width: 6.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 27.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.53 | SL: $22.92 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
SHW (Y, F, Z, S) $333.22 686.4K ▼ -2.02% (-6.87) ▲ +2.84% (+9.19) ▲ +1.86% (+6.09) ▲ +1.05% (+3.47) ▲ +2.84% (+9.19) ▲ +0.53% (+1.77) ▲ +45.07%
$14,507
Day
$332.90$343.90
52W
$306.78$378.76
Bollinger Bands
$318.45$327.17$335.88
Width: 5.3% – Inside
Implied Move ±3.2%
$324.21$342.23
MACD: Bullish
Short: 1.6% (3.1d)
Volatility: 21.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.60 | SL: $320.02 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +15.9%
CSX (Y, F, Z, S) $35.34 12.4M ▼ -2.02% (-0.73) ▼ -2.51% (-0.91) ▼ -2.78% (-1.01) ▲ +28.73% (+7.89) ▼ -2.51% (-0.91) ▲ +11.54% (+3.66) ▲ +14.87%
$11,487
Day
$35.10$36.18
52W
$25.91$37.54
Bollinger Bands
$35.61$36.55$37.50
Width: 5.2% – Below Lower
Implied Move ±2.7%
$34.53$36.15
MACD: Bearish
Short: 1.7% (3.1d)
Volatility: 16.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.48 | SL: $34.39 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.0%
EDC (Y, F, Z, S) $61.04 45.7K ▼ -2.07% (-1.29) ▲ +11.88% (+6.48) ▲ +16.37% (+8.59) ▲ +127.11% (+34.16) ▲ +11.88% (+6.48) ▲ +116.04% (+32.79) ▲ +90.04%
$19,004
Day
$60.68$61.56
52W
$19.88$62.78
Bollinger Bands
$46.48$54.18$61.88
Width: 28.4% – Inside
Implied Move ±38.5%
$41.06$81.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 41.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $57.70 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ GEV (Y, F, Z, S) $671.91 1.3M ▼ -2.10% (-14.42) ▲ +2.88% (+18.82) ▲ +8.12% (+50.47) ▲ +106.39% (+346.36) ▲ +2.88% (+18.82) ▲ +82.76% (+304.26) ▲ +413.52%
$51,352
Day
$671.09$686.99
52W
$251.66$730.46
Bollinger Bands
$617.91$667.24$716.56
Width: 14.8% – Inside
Implied Move ±2.8%
$655.69$688.13
MACD: Bearish
Short: 2.6% (3.7d)
Volatility: 57.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $24.05 | SL: $623.82 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +13.1%
⏸️ SBUX (Y, F, Z, S) $87.56 6.0M ▼ -2.12% (-1.90) ▲ +3.98% (+3.35) ▲ +4.98% (+4.15) ▲ +9.36% (+7.49) ▲ +3.98% (+3.35) ▼ -3.18% (-2.88) ▼ -10.10%
$8,990
Day
$86.47$89.35
52W
$73.95$115.04
Bollinger Bands
$81.86$85.60$89.34
Width: 8.7% – Inside
Implied Move ±2.4%
$85.80$89.32
MACD: Bullish
Short: 4.2% (6.5d)
Volatility: 29.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.27 | SL: $83.01 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.1%
⏸️ WFC (Y, F, Z, S) $94.33 8.2M ▼ -2.14% (-2.06) ▲ +1.21% (+1.13) ▲ +4.74% (+4.27) ▲ +44.81% (+29.19) ▲ +1.21% (+1.13) ▲ +34.63% (+24.26) ▲ +140.68%
$24,068
Day
$93.94$95.89
52W
$57.46$97.76
Bollinger Bands
$89.76$93.54$97.31
Width: 8.1% – Inside
Implied Move ±1.8%
$92.92$95.74
MACD: Bearish
Short: 1.3% (4.7d)
Volatility: 25.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.61 | SL: $91.12 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.6%
FAST (Y, F, Z, S) $40.65 6.4M ▼ -2.14% (-0.89) ▲ +1.30% (+0.52) ▼ -0.37% (-0.15) ▲ +1.36% (+0.55) ▲ +1.30% (+0.52) ▲ +14.82% (+5.25) ▲ +82.79%
$18,279
Day
$40.28$41.25
52W
$34.77$50.37
Bollinger Bands
$40.03$41.47$42.92
Width: 7.0% – Inside
Implied Move ±2.9%
$39.64$41.66
MACD: Bearish
Short: 3.1% (5.8d)
Volatility: 18.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.72 | SL: $39.22 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +8.2%
⏸️ JPM (Y, F, Z, S) $327.37 5.4M ▼ -2.16% (-7.24) ▲ +2.06% (+6.59) ▲ +4.33% (+13.57) ▲ +40.94% (+95.09) ▲ +2.06% (+6.59) ▲ +37.39% (+89.08) ▲ +155.86%
$25,586
Day
$324.60$332.15
52W
$199.32$335.87
Bollinger Bands
$303.21$319.92$336.63
Width: 10.4% – Inside
Implied Move ±1.6%
$322.80$331.93
MACD: Bullish
Short: 0.9% (3.3d)
Volatility: 23.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.50 | SL: $316.38 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.9%
⏸️ COIN (Y, F, Z, S) $245.14 8.0M ▼ -2.16% (-5.42) ▲ +8.40% (+19.00) ▼ -10.60% (-29.06) ▲ +29.02% (+55.14) ▲ +8.40% (+19.00) ▼ -7.26% (-19.19) ▲ +540.54%
$64,054
Day
$240.25$248.94
52W
$142.58$444.65
Bollinger Bands
$219.61$248.30$276.99
Width: 23.1% – Inside
Implied Move ±3.5%
$237.91$252.37
MACD: Bullish
Short: 8.0% (2.2d)
Volatility: 60.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.58 | SL: $223.98 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +46.2%
FANG (Y, F, Z, S) $141.26 1.2M ▼ -2.22% (-3.21) ▼ -6.03% (-9.07) ▼ -10.32% (-16.26) ▲ +5.65% (+7.55) ▼ -6.03% (-9.07) ▼ -15.75% (-26.40) ▲ +13.19%
$11,319
Day
$139.41$144.70
52W
$111.64$175.92
Bollinger Bands
$140.61$150.48$160.35
Width: 13.1% – Inside
Implied Move ±54.6%
$75.68$206.84
MACD: Bearish
Short: 4.9% (6.4d)
Volatility: 27.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.58 | SL: $132.09 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +26.8%
⏸️ AMD (Y, F, Z, S) $209.50 22.4M ▼ -2.26% (-4.85) ▼ -2.18% (-4.66) ▼ -5.25% (-11.61) ▲ +142.87% (+123.24) ▼ -2.18% (-4.66) ▲ +64.53% (+82.17) ▲ +211.57%
$31,157
Day
$207.17$212.03
52W
$76.48$267.08
Bollinger Bands
$200.67$213.90$227.13
Width: 12.4% – Inside
Implied Move ±3.0%
$204.19$214.81
MACD: Bullish
Short: 2.2% (1.6d)
Volatility: 55.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.06 | SL: $193.38 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +35.5%
🟠 MIDU (Y, F, Z, S) $55.93 28.9K ▼ -2.27% (-1.30) ▲ +10.19% (+5.17) ▲ +9.77% (+4.98) ▲ +74.12% (+23.81) ▲ +10.19% (+5.17) ▲ +5.85% (+3.09) ▲ +53.38%
$15,338
Day
$55.50$57.41
52W
$25.11$61.03
Bollinger Bands
$49.88$53.29$56.70
Width: 12.8% – Inside
Implied Move ±10.3%
$51.04$60.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.67 | SL: $52.59 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ AEO (Y, F, Z, S) $27.55 2.8M ▼ -2.29% (-0.65) ▲ +4.46% (+1.17) ▲ +22.86% (+5.12) ▲ +154.95% (+16.74) ▲ +4.46% (+1.17) ▲ +71.48% (+11.48) ▲ +101.17%
$20,117
Day
$27.44$28.30
52W
$9.08$28.46
Bollinger Bands
$24.29$26.55$28.81
Width: 17.0% – Inside
Implied Move ±4.7%
$26.46$28.63
MACD: Bearish
Short: 15.4% (3.2d)
Volatility: 50.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $25.54 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -12.9%
🟠 DOW (Y, F, Z, S) $24.93 4.6M ▼ -2.29% (-0.59) ▲ +6.65% (+1.56) ▲ +9.08% (+2.07) ▼ -9.27% (-2.55) ▲ +6.65% (+1.56) ▼ -32.00% (-11.73) ▼ -46.09%
$5,391
Day
$24.55$25.61
52W
$19.82$39.24
Bollinger Bands
$22.14$23.72$25.31
Width: 13.4% – Inside
Implied Move ±3.5%
$24.20$25.67
MACD: Bullish
Short: 4.8% (3.2d)
Volatility: 45.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $0.63 | SL: $23.68 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: +9.0%
⏸️ TSM (Y, F, Z, S) $319.92 8.8M ▼ -2.29% (-7.51) ▲ +5.27% (+16.03) ▲ +6.27% (+18.86) ▲ +113.32% (+169.95) ▲ +5.27% (+16.03) ▲ +53.36% (+111.31) ▲ +317.40%
$41,740
Day
$318.86$326.30
52W
$132.98$333.08
Bollinger Bands
$273.90$300.97$328.04
Width: 18.0% – Inside
Implied Move ±2.4%
$313.34$326.50
MACD: Bullish
Short: 0.5% (2.7d)
Volatility: 29.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.48 | SL: $302.95 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.3%
QCOM (Y, F, Z, S) $178.25 4.7M ▼ -2.30% (-4.20) ▲ +4.21% (+7.20) ▲ +1.68% (+2.94) ▲ +30.65% (+41.82) ▲ +4.21% (+7.20) ▲ +13.53% (+21.24) ▲ +66.48%
$16,648
Day
$177.11$184.07
52W
$118.79$204.90
Bollinger Bands
$169.60$176.08$182.56
Width: 7.4% – Inside
Implied Move ±2.1%
$175.01$181.49
MACD: Bullish
Short: 3.2% (5.7d)
Volatility: 36.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.74 | SL: $170.76 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.5%
UNH (Y, F, Z, S) $340.88 5.1M ▼ -2.32% (-8.09) ▲ +3.26% (+10.77) ▲ +5.33% (+17.26) ▼ -18.59% (-77.81) ▲ +3.26% (+10.77) ▼ -32.08% (-161.01) ▼ -26.52%
$7,348
Day
$338.04$350.11
52W
$231.57$594.32
Bollinger Bands
$319.17$333.09$347.01
Width: 8.4% – Inside
Implied Move ±2.1%
$334.80$346.96
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 26.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.75 | SL: $325.39 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +15.3%
⏸️ MMM (Y, F, Z, S) $162.32 1.2M ▼ -2.34% (-3.90) ▲ +1.38% (+2.21) ▼ -1.00% (-1.65) ▲ +20.71% (+27.85) ▲ +1.38% (+2.21) ▲ +24.56% (+32.01) ▲ +71.17%
$17,117
Day
$161.77$165.87
52W
$120.31$174.69
Bollinger Bands
$157.72$163.12$168.53
Width: 6.6% – Inside
Implied Move ±1.9%
$159.76$164.87
MACD: Bullish
Short: 1.3% (3.8d)
Volatility: 25.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.68 | SL: $156.96 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +7.5%
⏸️ BAC (Y, F, Z, S) $55.90 25.4M ▼ -2.37% (-1.35) ▲ +1.63% (+0.90) ▲ +3.70% (+2.00) ▲ +48.31% (+18.21) ▲ +1.63% (+0.90) ▲ +24.11% (+10.86) ▲ +78.44%
$17,844
Day
$55.76$56.81
52W
$32.53$57.55
Bollinger Bands
$53.50$55.37$57.24
Width: 6.8% – Inside
Implied Move ±1.6%
$55.15$56.64
MACD: Bullish
Short: 1.6% (4.9d)
Volatility: 21.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $54.08 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.0%
KLAC (Y, F, Z, S) $1360.79 346.1K ▼ -2.45% (-34.21) ▲ +11.99% (+145.71) ▲ +11.12% (+136.20) ▲ +115.18% (+728.40) ▲ +11.99% (+145.71) ▲ +99.10% (+677.33) ▲ +243.21%
$34,321
Day
$1352.54$1380.00
52W
$547.89$1406.97
Bollinger Bands
$1148.51$1259.30$1370.09
Width: 17.6% – Inside
Implied Move ±2.9%
$1327.82$1393.76
MACD: Bullish
Short: 3.0% (5.4d)
Volatility: 39.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $42.49 | SL: $1275.82 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -2.9%
NKE (Y, F, Z, S) $63.69 12.6M ▼ -2.53% (-1.65) ▼ -0.02% (-0.01) ▲ +0.24% (+0.15) ▲ +13.68% (+7.66) ▼ -0.02% (-0.01) ▼ -9.57% (-6.74) ▼ -46.20%
$5,380
Day
$63.25$65.61
52W
$51.34$80.55
Bollinger Bands
$56.68$63.39$70.10
Width: 21.2% – Inside
Implied Move ±3.1%
$61.99$65.40
MACD: Bullish
Short: 3.9% (1.5d)
Volatility: 37.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.17 | SL: $59.36 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.9%
LB (Y, F, Z, S) $44.39 383.3K ▼ -2.54% (-1.16) ▼ -9.38% (-4.60) ▼ -22.90% (-13.19) ▼ -34.68% (-23.57) ▼ -9.38% (-4.60) ▼ -38.35% (-27.62) ▲ +93.28%
$19,328
Day
$43.86$47.46
52W
$43.86$87.17
Bollinger Bands
$44.65$51.67$58.68
Width: 27.2% – Below Lower
Implied Move ±8.0%
$41.39$47.39
MACD: Bearish
Short: 12.9% (7.1d)
Volatility: 72.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.36 | SL: $39.68 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +67.3%
TTD (Y, F, Z, S) $38.71 4.5M ▼ -2.59% (-1.03) ▲ +1.98% (+0.75) ▼ -1.63% (-0.64) ▼ -20.45% (-9.95) ▲ +1.98% (+0.75) ▼ -68.12% (-82.70) ▼ -12.00%
$8,800
Day
$38.29$39.99
52W
$35.65$126.30
Bollinger Bands
$35.77$37.94$40.10
Width: 11.4% – Inside
Implied Move ±3.3%
$37.62$39.80
MACD: Bullish
Short: 12.3% (5.7d)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $36.44 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +57.9%
DJT (Y, F, Z, S) $13.94 3.6M ▼ -2.62% (-0.38) ▲ +5.32% (+0.70) ▲ +25.63% (+2.84) ▼ -41.04% (-9.71) ▲ +5.32% (+0.70) ▼ -60.41% (-21.28) ▼ -13.87%
$8,613
Day
$13.80$14.29
52W
$10.18$43.46
Bollinger Bands
$9.46$12.94$16.42
Width: 53.8% – Inside
Implied Move ±5.0%
$13.36$14.53
MACD: Bullish
Short: 7.4% (0.8d)
Volatility: 103.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.34 | SL: $11.27 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
TPL (Y, F, Z, S) $285.99 135.8K ▼ -2.66% (-7.82) ▼ -0.43% (-1.23) ▼ -5.11% (-15.39) ▼ -34.20% (-148.64) ▼ -0.43% (-1.23) ▼ -31.40% (-130.88) ▲ +29.03%
$12,903
Day
$284.14$294.36
52W
$269.23$485.16
Bollinger Bands
$277.00$292.33$307.67
Width: 10.5% – Inside
Implied Move ±5.0%
$273.79$298.19
MACD: Bullish
Short: 7.8% (14.9d)
Volatility: 42.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.87 | SL: $262.24 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -1.8%
⏸️ HON (Y, F, Z, S) $199.34 2.8M ▼ -2.73% (-5.60) ▲ +2.18% (+4.25) ▲ +3.83% (+7.35) ▲ +8.36% (+15.39) ▲ +2.18% (+4.25) ▼ -2.05% (-4.17) ▲ +7.09%
$10,709
Day
$199.11$206.00
52W
$166.32$225.29
Bollinger Bands
$190.39$196.90$203.42
Width: 6.6% – Inside
Implied Move ±1.4%
$197.01$201.66
MACD: Bullish
Short: 1.5% (3.5d)
Volatility: 24.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.53 | SL: $192.27 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +18.0%
FBL (Y, F, Z, S) $31.55 1.5M ▼ -2.95% (-0.96) ▼ -2.95% (-0.96) ▼ -5.58% (-1.87) ▲ +47.15% (+10.11) ▼ -2.95% (-0.96) ▼ -11.96% (-4.29) ▲ +720.75%
$82,075
Day
$30.99$32.37
52W
$19.75$50.70
Bollinger Bands
$31.05$32.33$33.61
Width: 7.9% – Inside
Implied Move ±6.7%
$29.76$33.34
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.24 | SL: $29.06 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ ETN (Y, F, Z, S) $323.05 1.7M ▼ -2.98% (-9.92) ▲ +1.43% (+4.54) ▼ -5.92% (-20.34) ▲ +21.81% (+57.84) ▲ +1.43% (+4.54) ▼ -5.12% (-17.42) ▲ +109.07%
$20,907
Day
$321.77$333.27
52W
$230.37$398.40
Bollinger Bands
$305.89$327.29$348.69
Width: 13.1% – Inside
Implied Move ±2.1%
$317.37$328.74
MACD: Bullish
Short: 1.8% (3.4d)
Volatility: 32.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.64 | SL: $307.77 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +23.3%
⏸️ HOOD (Y, F, Z, S) $118.04 8.8M ▼ -3.01% (-3.66) ▲ +4.37% (+4.94) ▼ -13.48% (-18.39) ▲ +180.45% (+75.95) ▲ +4.37% (+4.94) ▲ +191.03% (+77.48) ▲ +1280.58%
$138,058
Day
$117.52$120.08
52W
$29.66$153.86
Bollinger Bands
$108.51$120.43$132.35
Width: 19.8% – Inside
Implied Move ±3.6%
$114.46$121.62
MACD: Bullish
Short: 5.3% (2.3d)
Volatility: 69.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.10 | SL: $107.85 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +27.8%
NXPI (Y, F, Z, S) $238.27 816.4K ▼ -3.12% (-7.68) ▲ +9.77% (+21.21) ▲ +4.51% (+10.28) ▲ +38.30% (+65.99) ▲ +9.77% (+21.21) ▲ +14.19% (+29.61) ▲ +56.58%
$15,658
Day
$236.17$244.30
52W
$146.07$250.74
Bollinger Bands
$213.64$227.04$240.45
Width: 11.8% – Inside
Implied Move ±2.6%
$232.96$243.58
MACD: Bullish
Short: 3.5% (3.6d)
Volatility: 39.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.13 | SL: $224.01 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.4%
MUU (Y, F, Z, S) $138.37 1.0M ▼ -3.14% (-4.49) ▲ +37.35% (+37.63) ▲ +78.47% (+60.84) ▲ +1654.48% (+130.48) ▲ +37.35% (+37.63) ▲ +562.40% (+117.48) ▲ +446.42%
$54,642
Day
$137.70$145.37
52W
$6.42$145.37
Bollinger Bands
$52.33$96.28$140.23
Width: 91.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 138.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.37 | SL: $115.62 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ FAS (Y, F, Z, S) $177.39 629.9K ▼ -3.31% (-6.07) ▲ +5.38% (+9.06) ▲ +13.67% (+21.33) ▲ +52.67% (+61.20) ▲ +5.38% (+9.06) ▲ +28.27% (+39.09) ▲ +149.15%
$24,915
Day
$174.87$182.57
52W
$85.28$184.40
Bollinger Bands
$156.94$170.80$184.66
Width: 16.2% – Inside
Implied Move ±3.0%
$172.87$181.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 42.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.57 | SL: $166.25 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
RKLX (Y, F, Z, S) $57.32 2.6M ▼ -3.49% (-2.07) ▲ +44.06% (+17.53) ▲ +139.73% (+33.41) ▲ +939.22% (+51.80) ▲ +44.06% (+17.53) ▲ +986.72% (+52.05) ▲ +986.72%
$108,672
Day
$53.63$59.38
52W
$3.32$59.68
Bollinger Bands
$18.71$39.89$61.07
Width: 106.2% – Inside
Implied Move ±8.2%
$53.32$61.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 186.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.63 | SL: $42.06 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ CAT (Y, F, Z, S) $601.25 2.1M ▼ -3.51% (-21.84) ▲ +4.95% (+28.38) ▲ +0.80% (+4.75) ▲ +107.85% (+311.97) ▲ +4.95% (+28.38) ▲ +68.13% (+243.65) ▲ +156.59%
$25,659
Day
$600.23$625.00
52W
$264.29$627.50
Bollinger Bands
$554.33$590.76$627.19
Width: 12.3% – Inside
Implied Move ±2.4%
$588.83$613.67
MACD: Bullish
Short: 1.5% (3.6d)
Volatility: 39.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.73 | SL: $571.79 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +0.7%
DNUT (Y, F, Z, S) $4.26 1.3M ▼ -3.84% (-0.17) ▲ +5.97% (+0.24) ▼ -1.84% (-0.08) ▼ -0.58% (-0.02) ▲ +5.97% (+0.24) ▼ -55.54% (-5.32) ▼ -59.83%
$4,017
Day
$4.22$4.52
52W
$2.50$9.68
Bollinger Bands
$3.95$4.34$4.72
Width: 17.6% – Inside
Implied Move ±5.4%
$4.06$4.46
MACD: Bearish
Short: 27.9% (11.9d)
Volatility: 68.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $3.89 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -6.3%
BNKU (Y, F, Z, S) $37.39 30.2K ▼ -3.86% (-1.50) ▲ +10.33% (+3.50) ▲ +20.26% (+6.30) ▲ +210.14% (+25.33) ▲ +10.33% (+3.50) ▲ +61.12% (+14.18) ▲ +61.12%
$16,112
Day
$36.89$38.07
52W
$8.51$39.33
Bollinger Bands
$30.66$34.78$38.90
Width: 23.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 51.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $34.11 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SOXL (Y, F, Z, S) $51.92 51.6M ▼ -3.86% (-2.08) ▲ +23.54% (+9.90) ▲ +8.20% (+3.93) ▲ +467.58% (+42.78) ▲ +23.54% (+9.90) ▲ +67.79% (+20.98) ▲ +360.23%
$46,023
Day
$50.84$52.74
52W
$7.21$54.30
Bollinger Bands
$35.60$44.66$53.72
Width: 40.6% – Inside
Implied Move ±5.8%
$49.36$54.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.11 | SL: $45.70 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
HIBL (Y, F, Z, S) $74.26 69.4K ▼ -4.03% (-3.12) ▲ +13.08% (+8.59) ▲ +10.11% (+6.82) ▲ +304.34% (+55.89) ▲ +13.08% (+8.59) ▲ +69.53% (+30.46) ▲ +182.30%
$28,230
Day
$73.55$76.61
52W
$13.62$77.55
Bollinger Bands
$63.01$69.63$76.25
Width: 19.0% – Inside
Implied Move ±6.5%
$70.18$78.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.09 | SL: $68.08 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ SATS (Y, F, Z, S) $111.29 3.0M ▼ -4.11% (-4.77) ▲ +2.38% (+2.59) ▲ +26.09% (+23.03) ▲ +422.22% (+89.98) ▲ +2.38% (+2.59) ▲ +389.60% (+88.56) ▲ +594.23%
$69,423
Day
$110.99$117.00
52W
$14.90$117.15
Bollinger Bands
$96.89$106.45$116.02
Width: 18.0% – Inside
Implied Move ±3.9%
$107.57$115.00
MACD: Bearish
Short: 20.5% (7.1d)
Volatility: 49.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.79 | SL: $101.70 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +1.0%
SPCE (Y, F, Z, S) $3.21 2.6M ▼ -4.18% (-0.14) ▲ +0.00% (+0.00) ▼ -29.45% (-1.34) ▲ +25.39% (+0.65) ▲ +0.00% (+0.00) ▼ -48.56% (-3.03) ▼ -95.90%
$410
Day
$3.20$3.32
52W
$2.18$6.64
Bollinger Bands
$2.92$3.34$3.75
Width: 24.8% – Inside
Implied Move ±8.4%
$2.98$3.44
MACD: Bearish
Short: 23.1% (2.8d)
Volatility: 81.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $2.72 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +28.4%
⏸️ CONL (Y, F, Z, S) $17.05 5.7M ▼ -4.34% (-0.77) ▲ +16.36% (+2.40) ▼ -22.45% (-4.93) ▲ +7.28% (+1.16) ▲ +16.36% (+2.40) ▼ -56.62% (-22.25) ▲ +237.05%
$33,705
Day
$16.35$17.55
52W
$9.21$72.35
Bollinger Bands
$13.42$17.84$22.26
Width: 49.6% – Inside
Implied Move ±7.0%
$16.03$18.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 120.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.46 | SL: $14.13 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
MRVL (Y, F, Z, S) $84.38 11.8M ▼ -4.36% (-3.85) ▼ -0.71% (-0.60) ▼ -8.28% (-7.62) ▲ +66.94% (+33.83) ▼ -0.71% (-0.60) ▼ -27.18% (-31.49) ▲ +130.91%
$23,091
Day
$83.59$86.52
52W
$46.97$127.15
Bollinger Bands
$81.11$86.44$91.78
Width: 12.3% – Inside
Implied Move ±3.5%
$81.84$86.92
MACD: Bullish
Short: 5.1% (3.1d)
Volatility: 54.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.66 | SL: $77.05 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +38.9%
AMDL (Y, F, Z, S) $14.81 14.1M ▼ -4.51% (-0.70) ▼ -4.76% (-0.74) ▼ -12.05% (-2.03) ▲ +344.74% (+11.48) ▼ -4.76% (-0.74) ▲ +74.65% (+6.33) ▼ -41.94%
$5,806
Day
$14.47$15.15
52W
$2.77$25.86
Bollinger Bands
$13.68$15.59$17.51
Width: 24.6% – Inside
Implied Move ±5.4%
$14.13$15.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 110.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $12.53 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
UNHG (Y, F, Z, S) $17.82 3.7M ▼ -4.71% (-0.88) ▲ +6.13% (+1.03) ▲ +9.62% (+1.56) ▲ +29.18% (+4.03) ▲ +6.13% (+1.03) ▲ +29.18% (+4.03) ▲ +29.18%
$12,918
Day
$17.50$18.73
52W
$9.10$22.82
Bollinger Bands
$15.71$17.11$18.51
Width: 16.3% – Inside
Implied Move ±7.7%
$16.66$18.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.78 | SL: $16.26 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CEG (Y, F, Z, S) $337.67 1.0M ▼ -4.77% (-16.91) ▼ -4.42% (-15.60) ▼ -5.59% (-20.00) ▲ +68.72% (+137.54) ▼ -4.42% (-15.60) ▲ +32.83% (+83.46) ▲ +312.00%
$41,200
Day
$337.37$352.43
52W
$160.75$412.23
Bollinger Bands
$340.59$357.88$375.18
Width: 9.7% – Below Lower
Implied Move ±3.6%
$327.31$348.03
MACD: Bearish
Short: 2.3% (3.9d)
Volatility: 48.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.46 | SL: $306.74 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +20.1%
⏸️ NAIL (Y, F, Z, S) $51.01 1.8M ▼ -5.23% (-2.81) ▲ +2.79% (+1.39) ▼ -10.72% (-6.13) ▲ +0.72% (+0.37) ▲ +2.79% (+1.39) ▼ -35.34% (-27.87) ▲ +47.47%
$14,747
Day
$50.16$56.00
52W
$39.62$103.95
Bollinger Bands
$47.38$54.29$61.21
Width: 25.5% – Inside
Implied Move ±5.6%
$48.58$53.43
MACD: Bearish
Short: N/A (N/A)
Volatility: 73.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.89 | SL: $45.23 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CSGP (Y, F, Z, S) $63.40 11.2M ▼ -5.65% (-3.80) ▼ -5.71% (-3.84) ▼ -4.42% (-2.93) ▼ -21.60% (-17.47) ▼ -5.71% (-3.84) ▼ -9.89% (-6.96) ▼ -17.75%
$8,225
Day
$61.82$68.98
52W
$61.82$97.43
Bollinger Bands
$63.24$66.32$69.39
Width: 9.3% – Inside
Implied Move ±5.3%
$60.54$66.26
MACD: Bullish
Short: 4.9% (5.7d)
Volatility: 34.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $59.76 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +45.0%
KSS (Y, F, Z, S) $20.85 1.8M ▼ -5.70% (-1.26) ▲ +2.16% (+0.44) ▼ -7.66% (-1.73) ▲ +216.65% (+14.27) ▲ +2.16% (+0.44) ▲ +57.19% (+7.59) ▼ -0.48%
$9,952
Day
$20.82$22.16
52W
$5.88$25.09
Bollinger Bands
$19.92$22.06$24.21
Width: 19.4% – Inside
Implied Move ±6.0%
$19.78$21.92
MACD: Bearish
Short: 33.9% (8.5d)
Volatility: 101.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $19.02 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +6.3%
🟠 STX (Y, F, Z, S) $311.00 2.5M ▼ -5.88% (-19.42) ▲ +12.93% (+35.61) ▲ +9.25% (+26.34) ▲ +317.28% (+236.47) ▲ +12.93% (+35.61) ▲ +253.83% (+223.11) ▲ +514.55%
$61,455
Day
$298.94$322.00
52W
$62.49$332.00
Bollinger Bands
$263.73$290.07$316.41
Width: 18.2% – Inside
Implied Move ±4.7%
$298.60$323.40
MACD: Bullish
Short: 7.2% (5.2d)
Volatility: 75.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $16.39 | SL: $278.23 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -4.5%
WDC (Y, F, Z, S) $202.26 9.2M ▼ -7.80% (-17.12) ▲ +17.41% (+29.99) ▲ +19.13% (+32.48) ▲ +453.53% (+165.72) ▲ +17.41% (+29.99) ▲ +314.08% (+153.41) ▲ +614.60%
$71,460
Day
$195.18$212.85
52W
$28.72$221.23
Bollinger Bands
$157.37$181.27$205.17
Width: 26.4% – Inside
Implied Move ±1.8%
$199.22$205.30
MACD: Bullish
Short: 10.4% (4.7d)
Volatility: 77.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.58 | SL: $177.10 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -7.4%
OPEN (Y, F, Z, S) $6.16 89.5M ▼ -11.04% (-0.76) ▲ +5.75% (+0.34) ▼ -12.55% (-0.89) ▲ +521.47% (+5.17) ▲ +5.75% (+0.34) ▲ +282.92% (+4.55) ▲ +413.75%
$51,375
Day
$6.02$6.91
52W
$0.51$10.87
Bollinger Bands
$5.52$6.40$7.27
Width: 27.3% – Inside
Implied Move ±9.4%
$5.67$6.66
MACD: Bullish
Short: 13.7% (2.5d)
Volatility: 102.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $5.35 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -51.6%

BYND (Y, F, Z, S) $1.07

▲ +14.56% (+0.14)
5D: ▲ +30.49% (+0.25)
1M: ▼ -6.14% (-0.07)
6M: ▼ -59.08% (-1.54)
YTD: ▲ +30.49% (+0.25)
1Y: ▼ -71.54% (-2.69)
Volume: 133.7M
52W: $0.50 - $7.69
Market Cap: 485.32M
Volatility: 438.8%
BB: Inside (50.0%)
MACD: -0.078 | -0.091 (Bullish)
MA: 50d: $1.15 | 200d: $2.40
P/C Vol Ratio: 0.04
Opt Dir: Bearish   Short: 27.4% (2.3d)
P/E: -2.25
EPS: -3.17
1y Target Est: $1.61
Upside %: +50.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $0.86 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.07
Current
Stop Loss: $0.86
-19.2%
Target: $1.48
+38.4%
Risk/Reward: 19.2% / 38.4% (1:2)
ML Predictions
Day
$0.90$1.09
52W
$0.50$7.69
Bollinger Bands
$0.76$1.02$1.27
Width: 50.0% – Inside
Implied Move ±12.2%
$0.96$1.18

BE (Y, F, Z, S) $111.19

▲ +7.90% (+8.14)
5D: ▲ +27.97% (+24.30)
1M: ▼ -0.54% (-0.60)
6M: ▲ +558.71% (+94.31)
YTD: ▲ +27.97% (+24.30)
1Y: ▲ +343.70% (+86.13)
Volume: 12.0M
52W: $15.15 - $147.86
Market Cap: 26.30B
Volatility: 116.1%
BB: Inside (40.6%)
MACD: -0.433 | -3.192 (Bullish)
MA: 50d: $107.04 | 200d: $57.22
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 11.3% (2.6d)
P/E: 1389.88
EPS: 0.08
1y Target Est: $111.18
Upside %: -0.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $7.68 | Stop Loss: $95.83 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $111.19
Current
Stop Loss: $95.83
-13.8%
Target: $141.92
+27.6%
Risk/Reward: 13.8% / 27.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$103.75$112.34
52W
$15.15$147.86
Bollinger Bands
$75.03$94.15$113.27
Width: 40.6% – Inside
Implied Move ±8.1%
$103.58$118.80

INTC (Y, F, Z, S) $42.71

▲ +6.66% (+2.67)
5D: ▲ +15.73% (+5.81)
1M: ▲ +5.97% (+2.41)
6M: ▲ +118.89% (+23.20)
YTD: ▲ +15.73% (+5.81)
1Y: ▲ +113.42% (+22.70)
Volume: 227.9M
52W: $17.67 - $44.57
Market Cap: 203.70B
Volatility: 53.4%
BB: Above Upper (20.3%)
MACD: +0.523 | +0.012 (Bullish)
MA: 50d: $38.18 | 200d: $27.77
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 2.7% (2.3d)
P/E: 711.75
EPS: 0.06
1y Target Est: $38.31
Upside %: -10.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/23/2025
Signal Confidence: HOLD
ATR(14): $1.74 | Stop Loss: $39.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $42.71
Current
Stop Loss: $39.23
-8.1%
Target: $49.67
+16.3%
Risk/Reward: 8.1% / 16.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$40.12$44.57
52W
$17.67$44.57
Bollinger Bands
$34.14$38.00$41.86
Width: 20.3% – Above Upper
Implied Move ±3.9%
$41.29$44.12

ELIL (Y, F, Z, S) $29.42

▲ +6.44% (+1.78)
5D: ▲ +4.01% (+1.14)
1M: ▲ +19.98% (+4.90)
6M: ▲ +47.18% (+9.43)
YTD: ▲ +4.01% (+1.14)
1Y: ▲ +43.48% (+8.91)
Volume: 142.2K
52W: $10.20 - $30.58
AUM: 19.10M
Volatility: 55.2%
BB: Inside (22.4%)
MACD: +0.826 | +0.933 (Bearish)
MA: 50d: $25.50 | 200d: $nan
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 54.09
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $26.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.42
Current
Stop Loss: $26.89
-8.6%
Target: $34.47
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$28.10$30.43
52W
$10.20$30.58
Bollinger Bands
$24.34$27.40$30.46
Width: 22.4% – Inside
Implied Move ±7.6%
$27.51$31.32

CRDO (Y, F, Z, S) $141.15

▲ +6.17% (+8.21)
5D: ▼ -1.90% (-2.74)
1M: ▼ -21.12% (-37.79)
6M: ▲ +281.29% (+104.13)
YTD: ▼ -1.90% (-2.74)
1Y: ▲ +87.51% (+65.88)
Volume: 5.9M
52W: $29.09 - $213.80
Market Cap: 25.50B
Volatility: 87.8%
BB: Inside (23.1%)
MACD: -4.818 | -4.055 (Bearish)
MA: 50d: $156.14 | 200d: $110.58
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 4.1% (1.6d)
P/E: 121.69
EPS: 1.16
1y Target Est: $211.60
Upside %: +49.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.28 | Stop Loss: $122.59 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $141.15
Current
Stop Loss: $122.59
-13.2%
Target: $178.29
+26.3%
Risk/Reward: 13.2% / 26.3% (1:2)
ML Predictions
Day
$124.70$143.20
52W
$29.09$213.80
Bollinger Bands
$128.93$145.78$162.64
Width: 23.1% – Inside
Implied Move ±8.1%
$131.46$150.85

CRWD (Y, F, Z, S) $483.72

▲ +5.54% (+25.40)
5D: ▲ +3.19% (+14.96)
1M: ▼ -6.11% (-31.47)
6M: ▲ +31.29% (+115.27)
YTD: ▲ +3.19% (+14.96)
1Y: ▲ +34.39% (+123.79)
Volume: 2.0M
52W: $298.00 - $566.90
Market Cap: 121.95B
Volatility: 33.2%
BB: Inside (15.9%)
MACD: -11.555 | -11.312 (Bearish)
MA: 50d: $509.04 | 200d: $463.17
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 3.1% (4.0d)
P/E: 100.06
EPS: -1.28
1y Target Est: $554.56
Upside %: +14.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/10/2026
Signal Confidence: HOLD
ATR(14): $12.71 | Stop Loss: $458.31 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $483.72
Current
Stop Loss: $458.31
-5.3%
Target: $534.55
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$462.28$486.55
52W
$298.00$566.90
Bollinger Bands
$444.40$482.86$521.32
Width: 15.9% – Inside
Implied Move ±2.9%
$471.80$495.64

LABU (Y, F, Z, S) $168.08

▲ +5.50% (+8.77)
5D: ▲ +5.45% (+8.69)
1M: ▲ +0.88% (+1.46)
6M: ▲ +239.09% (+118.51)
YTD: ▲ +5.45% (+8.69)
1Y: ▲ +73.12% (+70.99)
Volume: 808.4K
52W: $32.22 - $178.22
AUM: 736.27M
Volatility: 70.3%
BB: Inside (17.8%)
MACD: +3.440 | +5.220 (Bearish)
MA: 50d: $148.12 | 200d: $87.80
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.81 | Stop Loss: $148.47 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $168.08
Current
Stop Loss: $148.47
-11.7%
Target: $207.30
+23.3%
Risk/Reward: 11.7% / 23.3% (1:2)
ML Predictions
Day
$161.60$173.20
52W
$32.22$178.22
Bollinger Bands
$148.28$162.76$177.25
Width: 17.8% – Inside
Implied Move ±6.5%
$158.87$177.29

PANW (Y, F, Z, S) $194.94

▲ +4.89% (+9.08)
5D: ▲ +5.83% (+10.74)
1M: ▼ -0.21% (-0.41)
6M: ▲ +19.13% (+31.31)
YTD: ▲ +5.83% (+10.74)
1Y: ▲ +11.07% (+19.43)
Volume: 3.5M
52W: $144.15 - $223.61
Market Cap: 135.87B
Volatility: 29.3%
BB: Inside (8.5%)
MACD: -2.356 | -3.243 (Bullish)
MA: 50d: $197.08 | 200d: $192.48
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 6.5% (11.0d)
P/E: 123.38
EPS: 1.58
1y Target Est: $227.60
Upside %: +16.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.23 | Stop Loss: $186.47 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $194.94
Current
Stop Loss: $186.47
-4.3%
Target: $211.88
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$187.77$196.19
52W
$144.15$223.61
Bollinger Bands
$179.63$187.63$195.63
Width: 8.5% – Inside
Implied Move ±2.2%
$191.28$198.60

GGLL (Y, F, Z, S) $102.33

▲ +4.88% (+4.76)
5D: ▲ +5.63% (+5.46)
1M: ▲ +4.19% (+4.11)
6M: ▲ +298.17% (+76.63)
YTD: ▲ +5.63% (+5.46)
1Y: ▲ +121.76% (+56.19)
Volume: 2.5M
52W: $22.56 - $108.15
AUM: 1.06B
Volatility: 59.4%
BB: Inside (14.6%)
MACD: +2.154 | +2.192 (Bearish)
MA: 50d: $91.49 | 200d: $53.70
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.20
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.93 | Stop Loss: $94.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $102.33
Current
Stop Loss: $94.47
-7.7%
Target: $118.07
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$97.59$104.89
52W
$22.56$108.15
Bollinger Bands
$89.57$96.64$103.71
Width: 14.6% – Inside
Implied Move ±8.2%
$95.18$109.49

PILL (Y, F, Z, S) $12.31

▲ +4.77% (+0.56)
5D: ▲ +0.08% (+0.01)
1M: ▼ -2.13% (-0.27)
6M: ▲ +163.00% (+7.63)
YTD: ▲ +0.08% (+0.01)
1Y: ▲ +76.76% (+5.35)
Volume: 170.9K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 61.1%
BB: Inside (15.6%)
MACD: +0.332 | +0.524 (Bearish)
MA: 50d: $10.79 | 200d: $7.40
P/C Vol Ratio: 2.95
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 34.33
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $10.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.31
Current
Stop Loss: $10.91
-11.4%
Target: $15.11
+22.7%
Risk/Reward: 11.4% / 22.7% (1:2)
ML Predictions
Day
$12.02$12.72
52W
$3.59$13.33
Bollinger Bands
$11.40$12.36$13.32
Width: 15.6% – Inside
Implied Move ±2.0%
$12.10$12.52

PLTU (Y, F, Z, S) $77.95

▲ +4.60% (+3.43)
5D: ▲ +6.00% (+4.41)
1M: ▲ +1.06% (+0.82)
6M: ▲ +193.11% (+51.36)
YTD: ▲ +6.00% (+4.41)
1Y: ▲ +306.44% (+58.77)
Volume: 565.2K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.3%
BB: Inside (31.4%)
MACD: -0.660 | +0.391 (Bearish)
MA: 50d: $78.02 | 200d: $62.31
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 61.41
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.21 | Stop Loss: $65.53 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $77.95
Current
Stop Loss: $65.53
-15.9%
Target: $102.78
+31.9%
Risk/Reward: 15.9% / 31.9% (1:2)
ML Predictions
Day
$72.90$80.84
52W
$13.61$105.79
Bollinger Bands
$67.13$79.62$92.11
Width: 31.4% – Inside
Implied Move ±6.9%
$73.36$82.54

PTIR (Y, F, Z, S) $28.33

▲ +4.52% (+1.22)
5D: ▲ +6.00% (+1.60)
1M: ▼ -0.03% (-0.01)
6M: ▲ +190.44% (+18.58)
YTD: ▲ +6.00% (+1.60)
1Y: ▲ +303.86% (+21.32)
Volume: 6.3M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 101.9%
BB: Inside (31.2%)
MACD: -0.287 | +0.087 (Bearish)
MA: 50d: $28.53 | 200d: $22.81
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 6.00
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.25 | Stop Loss: $23.83 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $28.33
Current
Stop Loss: $23.83
-15.9%
Target: $37.35
+31.8%
Risk/Reward: 15.9% / 31.8% (1:2)
ML Predictions
Day
$26.51$29.39
52W
$5.01$38.79
Bollinger Bands
$24.44$28.96$33.47
Width: 31.2% – Inside
Implied Move ±24.5%
$22.43$34.24

ALNY (Y, F, Z, S) $422.86

▲ +4.05% (+16.46)
5D: ▲ +6.34% (+25.21)
1M: ▼ -1.66% (-7.15)
6M: ▲ +78.61% (+186.11)
YTD: ▲ +6.34% (+25.21)
1Y: ▲ +79.22% (+186.91)
Volume: 754.9K
52W: $205.87 - $495.55
Market Cap: 55.87B
Volatility: 35.5%
BB: Above Upper (8.1%)
MACD: -7.455 | -10.911 (Bullish)
MA: 50d: $431.37 | 200d: $374.09
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: 4.2% (5.2d)
P/E: 1510.23
EPS: 0.28
1y Target Est: $490.50
Upside %: +16.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.76 | Stop Loss: $399.34 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $422.86
Current
Stop Loss: $399.34
-5.6%
Target: $469.92
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$405.51$427.05
52W
$205.87$495.55
Bollinger Bands
$385.28$401.48$417.68
Width: 8.1% – Above Upper
Implied Move ±8.8%
$391.09$454.64

FNGU (Y, F, Z, S) $25.85

▲ +4.00% (+1.00)
5D: ▲ +2.32% (+0.59)
1M: ▼ -12.95% (-3.84)
6M: ▲ +137.11% (+14.95)
YTD: ▲ +2.32% (+0.59)
1Y: ▲ +6.65% (+1.61)
Volume: 2.8M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 56.7%
BB: Inside (26.1%)
MACD: -0.939 | -0.943 (Bullish)
MA: 50d: $28.47 | 200d: $23.93
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.90
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $23.91 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.85
Current
Stop Loss: $23.91
-7.5%
Target: $29.72
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$24.77$26.18
52W
$7.95$34.14
Bollinger Bands
$22.78$26.19$29.60
Width: 26.1% – Inside

REGN (Y, F, Z, S) $805.85

▲ +3.77% (+29.31)
5D: ▲ +4.40% (+33.98)
1M: ▲ +14.59% (+102.59)
6M: ▲ +38.22% (+222.84)
YTD: ▲ +4.40% (+33.98)
1Y: ▲ +10.96% (+79.58)
Volume: 528.7K
52W: $475.17 - $807.88
Market Cap: 85.41B
Volatility: 37.5%
BB: Inside (13.3%)
MACD: +18.486 | +19.236 (Bearish)
MA: 50d: $723.10 | 200d: $604.88
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 2.8% (4.8d)
P/E: 19.32
EPS: 41.70
1y Target Est: $813.92
Upside %: +1.0%
Div: $3.52 (0.45%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $15.76 | Stop Loss: $774.32 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $805.85
Current
Stop Loss: $774.32
-3.9%
Target: $868.91
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$780.10$807.88
52W
$475.17$807.88
Bollinger Bands
$712.00$762.69$813.38
Width: 13.3% – Inside
Implied Move ±0.8%
$800.44$811.26

ZS (Y, F, Z, S) $229.70

▲ +3.45% (+7.67)
5D: ▲ +2.12% (+4.78)
1M: ▼ -6.20% (-15.18)
6M: ▲ +16.88% (+33.18)
YTD: ▲ +2.12% (+4.78)
1Y: ▲ +24.90% (+45.80)
Volume: 1.1M
52W: $164.78 - $336.99
Market Cap: 36.63B
Volatility: 39.6%
BB: Inside (11.2%)
MACD: -10.813 | -12.791 (Bullish)
MA: 50d: $268.44 | 200d: $269.57 ⚠ DEATH CROSS
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 6.2% (5.7d)
P/E: 51.22
EPS: -0.27
1y Target Est: $322.75
Upside %: +40.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $5.12 | Stop Loss: $219.46 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $229.70
Current
Stop Loss: $219.46
-4.5%
Target: $250.17
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$222.18$229.74
52W
$164.78$336.99
Bollinger Bands
$217.80$230.74$243.67
Width: 11.2% – Inside
Implied Move ±2.5%
$224.74$234.65

APP (Y, F, Z, S) $638.04

▲ +3.37% (+20.80)
5D: ▼ -5.31% (-35.78)
1M: ▼ -7.50% (-51.72)
6M: ▲ +168.41% (+400.33)
YTD: ▼ -5.31% (-35.78)
1Y: ▲ +93.34% (+308.03)
Volume: 2.1M
52W: $200.50 - $745.61
Market Cap: 215.82B
Volatility: 54.3%
BB: Inside (21.9%)
MACD: +0.231 | +13.446 (Bearish)
MA: 50d: $637.26 | 200d: $471.30
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: 5.2% (5.2d)
P/E: 75.42
EPS: 8.46
1y Target Est: $739.96
Upside %: +16.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $32.39 | Stop Loss: $573.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $638.04
Current
Stop Loss: $573.27
-10.2%
Target: $767.59
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
Day
$611.00$643.58
52W
$200.50$745.61
Bollinger Bands
$610.88$685.88$760.88
Width: 21.9% – Inside
Implied Move ±3.6%
$618.41$657.67

CRWG (Y, F, Z, S) $3.28

▲ +3.31% (+0.11)
5D: ▲ +20.85% (+0.57)
1M: ▼ -23.71% (-1.02)
6M: ▼ -79.75% (-12.90)
YTD: ▲ +20.85% (+0.57)
1Y: ▼ -79.75% (-12.90)
Volume: 38.7M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 184.4%
BB: Inside (77.4%)
MACD: -0.441 | -0.578 (Bullish)
MA: 50d: $4.84 | 200d: $nan
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $2.36 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.28
Current
Stop Loss: $2.36
-28.0%
Target: $5.11
+56.0%
Risk/Reward: 28.0% / 56.0% (1:2)
ML Predictions
Day
$3.00$3.34
52W
$2.27$18.40
Bollinger Bands
$2.04$3.32$4.61
Width: 77.4% – Inside
Implied Move ±22.0%
$2.66$3.89

LLY (Y, F, Z, S) $1098.57

▲ +3.25% (+34.53)
5D: ▲ +2.22% (+23.89)
1M: ▲ +10.12% (+100.98)
6M: ▲ +33.51% (+275.74)
YTD: ▲ +2.22% (+23.89)
1Y: ▲ +43.12% (+331.01)
Volume: 3.2M
52W: $621.50 - $1117.66
Market Cap: 984.82B
Volatility: 27.6%
BB: Inside (11.8%)
MACD: +18.981 | +21.322 (Bearish)
MA: 50d: $1012.10 | 200d: $829.40
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 0.8% (3.2d)
P/E: 53.77
EPS: 20.43
1y Target Est: $1104.33
Upside %: +0.5%
Div: $6.23 (0.59%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $25.31 | Stop Loss: $1047.95 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1098.57
Current
Stop Loss: $1047.95
-4.6%
Target: $1199.81
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$1075.96$1117.66
52W
$621.50$1117.66
Bollinger Bands
$993.61$1055.99$1118.38
Width: 11.8% – Inside
Implied Move ±2.3%
$1077.37$1119.77

DDOG (Y, F, Z, S) $141.47

▲ +3.19% (+4.37)
5D: ▲ +4.03% (+5.48)
1M: ▼ -8.30% (-12.81)
6M: ▲ +54.75% (+50.05)
YTD: ▲ +4.03% (+5.48)
1Y: ▲ +0.05% (+0.07)
Volume: 5.0M
52W: $81.63 - $201.69
Market Cap: 49.61B
Volatility: 59.5%
BB: Inside (15.3%)
MACD: -5.288 | -6.012 (Bullish)
MA: 50d: $156.71 | 200d: $134.85
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: 2.6% (3.4d)
P/E: 442.10
EPS: 0.32
1y Target Est: $209.80
Upside %: +48.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.92 | Stop Loss: $133.64 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $141.47
Current
Stop Loss: $133.64
-5.5%
Target: $157.14
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$137.02$145.90
52W
$81.63$201.69
Bollinger Bands
$129.90$140.70$151.50
Width: 15.3% – Inside
Implied Move ±3.6%
$137.08$145.86

BULZ (Y, F, Z, S) $274.83

▲ +3.09% (+8.25)
5D: ▲ +5.89% (+15.28)
1M: ▼ -1.19% (-3.31)
6M: ▲ +263.44% (+199.21)
YTD: ▲ +5.89% (+15.28)
1Y: ▲ +65.20% (+108.47)
Volume: 101.1K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.4%
BB: Inside (21.5%)
MACD: +0.658 | -0.229 (Bullish)
MA: 50d: $270.73 | 200d: $198.96
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 52.37
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $13.24 | Stop Loss: $248.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $274.83
Current
Stop Loss: $248.34
-9.6%
Target: $327.80
+19.3%
Risk/Reward: 9.6% / 19.3% (1:2)
ML Predictions
Day
$265.53$278.23
52W
$57.00$335.58
Bollinger Bands
$236.16$264.64$293.12
Width: 21.5% – Inside

GME (Y, F, Z, S) $21.29

▲ +3.05% (+0.63)
5D: ▲ +6.03% (+1.21)
1M: ▼ -8.82% (-2.06)
6M: ▼ -23.42% (-6.51)
YTD: ▲ +6.03% (+1.21)
1Y: ▼ -36.20% (-12.08)
Volume: 7.6M
52W: $19.93 - $35.81
Market Cap: 9.54B
Volatility: 31.9%
BB: Inside (16.4%)
MACD: -0.387 | -0.317 (Bearish)
MA: 50d: $21.72 | 200d: $24.22
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 16.6% (13.9d)
P/E: 24.20
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $19.99 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.29
Current
Stop Loss: $19.99
-6.1%
Target: $23.89
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$21.23$22.01
52W
$19.93$35.81
Bollinger Bands
$19.77$21.55$23.32
Width: 16.4% – Inside
Implied Move ±2.9%
$20.76$21.82

TEAM (Y, F, Z, S) $162.99

▲ +2.92% (+4.63)
5D: ▲ +0.52% (+0.85)
1M: ▲ +1.40% (+2.25)
6M: ▼ -18.63% (-37.31)
YTD: ▲ +0.52% (+0.85)
1Y: ▼ -34.24% (-84.86)
Volume: 1.5M
52W: $139.70 - $326.00
Market Cap: 42.90B
Volatility: 37.8%
BB: Inside (7.2%)
MACD: +0.596 | +1.108 (Bearish)
MA: 50d: $157.98 | 200d: $182.58
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: 3.1% (2.9d)
P/E: 28.89
EPS: -0.70
1y Target Est: $239.82
Upside %: +47.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.96 | Stop Loss: $153.07 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $162.99
Current
Stop Loss: $153.07
-6.1%
Target: $182.83
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$157.21$163.29
52W
$139.70$326.00
Bollinger Bands
$155.45$161.27$167.09
Width: 7.2% – Inside
Implied Move ±4.8%
$156.34$169.64

MSFU (Y, F, Z, S) $41.64

▲ +2.87% (+1.16)
5D: ▲ +0.46% (+0.19)
1M: ▼ -3.66% (-1.58)
6M: ▲ +59.72% (+15.57)
YTD: ▲ +0.46% (+0.19)
1Y: ▲ +13.59% (+4.98)
Volume: 1.8M
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 38.7%
BB: Inside (9.7%)
MACD: -0.667 | -0.741 (Bullish)
MA: 50d: $43.68 | 200d: $43.05
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.53
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $39.41 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $41.64
Current
Stop Loss: $39.41
-5.4%
Target: $46.10
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$40.42$42.38
52W
$23.38$57.52
Bollinger Bands
$39.34$41.34$43.34
Width: 9.7% – Inside
Implied Move ±5.6%
$39.65$43.63

SNPS (Y, F, Z, S) $523.12

▲ +2.82% (+14.35)
5D: ▲ +11.37% (+53.40)
1M: ▲ +12.32% (+57.37)
6M: ▲ +26.54% (+109.72)
YTD: ▲ +11.37% (+53.40)
1Y: ▲ +7.28% (+35.50)
Volume: 1.1M
52W: $365.74 - $651.73
Market Cap: 100.08B
Volatility: 33.7%
BB: Above Upper (14.9%)
MACD: +16.055 | +12.416 (Bullish)
MA: 50d: $442.73 | 200d: $490.90
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 2.3% (3.2d)
P/E: 64.66
EPS: 8.09
1y Target Est: $556.73
Upside %: +6.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.37 | Stop Loss: $496.37 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $523.12
Current
Stop Loss: $496.37
-5.1%
Target: $576.62
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$503.88$524.98
52W
$365.74$651.73
Bollinger Bands
$439.79$475.21$510.62
Width: 14.9% – Above Upper
Implied Move ±1.1%
$518.36$527.88

VRTX (Y, F, Z, S) $481.26

▲ +2.75% (+12.88)
5D: ▲ +6.15% (+27.90)
1M: ▲ +8.87% (+39.22)
6M: ▼ -1.88% (-9.21)
YTD: ▲ +6.15% (+27.90)
1Y: ▲ +17.86% (+72.94)
Volume: 691.3K
52W: $362.50 - $519.68
Market Cap: 123.39B
Volatility: 25.7%
BB: Above Upper (8.4%)
MACD: +7.303 | +6.597 (Bullish)
MA: 50d: $439.88 | 200d: $438.78 ✓ GOLDEN CROSS
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: 1.9% (5.2d)
P/E: 33.92
EPS: 14.19
1y Target Est: $493.72
Upside %: +2.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $8.90 | Stop Loss: $463.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $481.26
Current
Stop Loss: $463.46
-3.7%
Target: $516.87
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$467.46$485.11
52W
$362.50$519.68
Bollinger Bands
$436.26$455.31$474.37
Width: 8.4% – Above Upper
Implied Move ±1.4%
$475.74$486.78

AMGN (Y, F, Z, S) $339.06

▲ +2.69% (+8.89)
5D: ▲ +3.59% (+11.75)
1M: ▲ +5.55% (+17.83)
6M: ▲ +24.75% (+67.26)
YTD: ▲ +3.59% (+11.75)
1Y: ▲ +33.59% (+85.26)
Volume: 1.3M
52W: $251.17 - $346.38
Market Cap: 182.57B
Volatility: 27.7%
BB: Inside (8.0%)
MACD: +1.542 | +1.343 (Bullish)
MA: 50d: $324.99 | 200d: $294.55
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 2.6% (8.3d)
P/E: 26.20
EPS: 12.94
1y Target Est: $330.07
Upside %: -2.7%
Div: $9.66 (2.93%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.09 | Stop Loss: $326.89 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $339.06
Current
Stop Loss: $326.89
-3.6%
Target: $363.41
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$332.64$343.05
52W
$251.17$346.38
Bollinger Bands
$313.25$326.36$339.47
Width: 8.0% – Inside
Implied Move ±1.0%
$336.09$342.03

FNGG (Y, F, Z, S) $209.54

▲ +2.65% (+5.40)
5D: ▲ +1.58% (+3.25)
1M: ▼ -7.85% (-17.84)
6M: ▲ +91.78% (+100.28)
YTD: ▲ +1.58% (+3.25)
1Y: ▲ +25.58% (+42.69)
Volume: 5.0K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 38.3%
BB: Inside (16.5%)
MACD: -4.334 | -4.330 (Bearish)
MA: 50d: $220.95 | 200d: $190.14
P/C Vol Ratio: 4.22
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 39.04
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.73 | Stop Loss: $200.08 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $209.54
Current
Stop Loss: $200.08
-4.5%
Target: $228.45
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$204.53$211.00
52W
$87.30$248.19
Bollinger Bands
$193.04$210.41$227.78
Width: 16.5% – Inside
Implied Move ±18.3%
$176.89$242.19

AZO (Y, F, Z, S) $3330.30

▲ +2.63% (+85.39)
5D: ▼ -1.80% (-61.20)
1M: ▼ -11.59% (-436.66)
6M: ▼ -9.47% (-348.35)
YTD: ▼ -1.80% (-61.20)
1Y: ▲ +2.16% (+70.40)
Volume: 233.9K
52W: $3162.00 - $4388.11
Market Cap: 55.39B
Volatility: 25.5%
BB: Inside (8.1%)
MACD: -110.056 | -107.597 (Bearish)
MA: 50d: $3640.72 | 200d: $3813.17
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 2.1% (2.4d)
P/E: 23.22
EPS: 143.43
1y Target Est: $4295.78
Upside %: +29.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $62.89 | Stop Loss: $3204.52 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $3330.30
Current
Stop Loss: $3204.52
-3.8%
Target: $3581.88
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$3238.67$3353.49
52W
$3162.00$4388.11
Bollinger Bands
$3266.04$3404.34$3542.64
Width: 8.1% – Inside
Implied Move ±5.6%
$3171.22$3489.39

CVNA (Y, F, Z, S) $451.99

▲ +2.62% (+11.55)
5D: ▲ +7.10% (+29.97)
1M: ▲ +0.90% (+4.01)
6M: ▲ +113.25% (+240.04)
YTD: ▲ +7.10% (+29.97)
1Y: ▲ +127.87% (+253.64)
Volume: 1.5M
52W: $148.25 - $485.33
Market Cap: 97.99B
Volatility: 67.9%
BB: Inside (15.3%)
MACD: +12.040 | +16.002 (Bearish)
MA: 50d: $382.52 | 200d: $333.29
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: 11.5% (5.4d)
P/E: 102.72
EPS: 4.40
1y Target Est: $446.73
Upside %: -1.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.68 | Stop Loss: $416.64 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $451.99
Current
Stop Loss: $416.64
-7.8%
Target: $522.70
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$440.00$454.36
52W
$148.25$485.33
Bollinger Bands
$409.78$443.83$477.87
Width: 15.3% – Inside
Implied Move ±3.4%
$438.77$465.21

RIVN (Y, F, Z, S) $20.04

▲ +2.61% (+0.51)
5D: ▲ +1.68% (+0.33)
1M: ▲ +13.80% (+2.43)
6M: ▲ +76.41% (+8.68)
YTD: ▲ +1.68% (+0.33)
1Y: ▲ +34.05% (+5.09)
Volume: 44.2M
52W: $10.36 - $22.69
Market Cap: 24.57B
Volatility: 82.7%
BB: Inside (32.6%)
MACD: +0.813 | +1.038 (Bearish)
MA: 50d: $17.12 | 200d: $14.34
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 15.0% (5.3d)
P/E: -8.35
EPS: -3.10
1y Target Est: $16.67
Upside %: -16.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.27 | Stop Loss: $17.50 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.04
Current
Stop Loss: $17.50
-12.7%
Target: $25.11
+25.3%
Risk/Reward: 12.7% / 25.3% (1:2)
ML Predictions
Day
$18.69$20.42
52W
$10.36$22.69
Bollinger Bands
$16.35$19.53$22.71
Width: 32.6% – Inside
Implied Move ±4.7%
$19.24$20.84

GOOG (Y, F, Z, S) $322.56

▲ +2.55% (+8.01)
5D: ▲ +2.79% (+8.76)
1M: ▲ +2.58% (+8.11)
6M: ▲ +110.17% (+169.08)
YTD: ▲ +2.79% (+8.76)
1Y: ▲ +64.62% (+126.61)
Volume: 16.1M
52W: $142.27 - $328.46
Market Cap: 3.89T
Volatility: 29.0%
BB: Inside (7.2%)
MACD: +4.329 | +4.616 (Bearish)
MA: 50d: $302.25 | 200d: $221.17
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (4.1d)
P/E: 31.84
EPS: 10.13
1y Target Est: $330.93
Upside %: +2.6%
Div: $0.84 (0.27%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $6.44 | Stop Loss: $309.67 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $322.56
Current
Stop Loss: $309.67
-4.0%
Target: $348.34
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$314.50$326.46
52W
$142.27$328.46
Bollinger Bands
$301.73$313.03$324.32
Width: 7.2% – Inside
Implied Move ±2.0%
$317.16$327.96

NVDU (Y, F, Z, S) $121.45

▲ +2.45% (+2.91)
5D: ▲ +3.17% (+3.73)
1M: ▲ +2.62% (+3.10)
6M: ▲ +214.05% (+82.78)
YTD: ▲ +3.17% (+3.73)
1Y: ▲ +27.64% (+26.30)
Volume: 199.0K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 71.1%
BB: Inside (24.3%)
MACD: +1.128 | +0.069 (Bullish)
MA: 50d: $120.82 | 200d: $98.32
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 44.71
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.25 | Stop Loss: $108.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $121.45
Current
Stop Loss: $108.95
-10.3%
Target: $146.45
+20.6%
Risk/Reward: 10.3% / 20.6% (1:2)
ML Predictions
Day
$117.51$123.57
52W
$30.90$158.78
Bollinger Bands
$100.84$114.81$128.79
Width: 24.3% – Inside
Implied Move ±8.7%
$112.52$130.38

GOOGL (Y, F, Z, S) $321.98

▲ +2.43% (+7.64)
5D: ▲ +2.87% (+8.98)
1M: ▲ +2.63% (+8.26)
6M: ▲ +113.16% (+170.93)
YTD: ▲ +2.87% (+8.98)
1Y: ▲ +65.35% (+127.25)
Volume: 18.8M
52W: $140.14 - $328.62
Market Cap: 3.90T
Volatility: 29.5%
BB: Inside (7.5%)
MACD: +4.385 | +4.556 (Bearish)
MA: 50d: $301.55 | 200d: $220.15
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 1.4% (3.7d)
P/E: 31.82
EPS: 10.12
1y Target Est: $333.58
Upside %: +3.6%
Div: $0.84 (0.27%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $6.47 | Stop Loss: $309.03 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $321.98
Current
Stop Loss: $309.03
-4.0%
Target: $347.87
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$314.19$326.15
52W
$140.14$328.62
Bollinger Bands
$300.30$312.01$323.73
Width: 7.5% – Inside
Implied Move ±2.0%
$316.51$327.45

MSTR (Y, F, Z, S) $161.78

▲ +2.41% (+3.81)
5D: ▲ +6.47% (+9.83)
1M: ▼ -11.93% (-21.91)
6M: ▼ -52.84% (-181.25)
YTD: ▲ +6.47% (+9.83)
1Y: ▼ -52.62% (-179.65)
Volume: 39.2M
52W: $149.75 - $457.22
Market Cap: 46.81B
Volatility: 62.2%
BB: Inside (25.6%)
MACD: -10.526 | -13.193 (Bullish)
MA: 50d: $194.99 | 200d: $318.07
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 10.9% (1.8d)
P/E: 6.64
EPS: 24.36
1y Target Est: $489.62
Upside %: +202.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.74 | Stop Loss: $144.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $161.78
Current
Stop Loss: $144.31
-10.8%
Target: $196.72
+21.6%
Risk/Reward: 10.8% / 21.6% (1:2)
ML Predictions
Day
$158.45$170.16
52W
$149.75$457.22
Bollinger Bands
$143.48$164.53$185.59
Width: 25.6% – Inside
Implied Move ±4.9%
$155.04$168.52

CDNS (Y, F, Z, S) $322.21

▲ +2.41% (+7.57)
5D: ▲ +3.08% (+9.63)
1M: ▼ -4.47% (-15.08)
6M: ▲ +24.82% (+64.06)
YTD: ▲ +3.08% (+9.63)
1Y: ▲ +6.81% (+20.54)
Volume: 613.1K
52W: $221.56 - $376.45
Market Cap: 87.80B
Volatility: 26.9%
BB: Inside (11.0%)
MACD: -2.483 | -2.391 (Bearish)
MA: 50d: $321.06 | 200d: $318.75
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: 1.7% (2.9d)
P/E: 83.26
EPS: 3.87
1y Target Est: $382.98
Upside %: +18.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $6.96 | Stop Loss: $308.30 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $322.21
Current
Stop Loss: $308.30
-4.3%
Target: $350.04
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$314.39$324.71
52W
$221.56$376.45
Bollinger Bands
$301.39$318.91$336.44
Width: 11.0% – Inside
Implied Move ±2.2%
$316.24$328.18

NVDL (Y, F, Z, S) $90.71

▲ +2.34% (+2.07)
5D: ▲ +3.07% (+2.70)
1M: ▲ +2.73% (+2.41)
6M: ▲ +213.01% (+61.73)
YTD: ▲ +3.07% (+2.70)
1Y: ▲ +26.50% (+19.00)
Volume: 5.2M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 71.0%
BB: Inside (24.3%)
MACD: +0.867 | +0.085 (Bullish)
MA: 50d: $90.20 | 200d: $73.37
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.65 | Stop Loss: $81.42 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $90.71
Current
Stop Loss: $81.42
-10.2%
Target: $109.30
+20.5%
Risk/Reward: 10.2% / 20.5% (1:2)
ML Predictions
Day
$87.95$92.44
52W
$23.12$118.50
Bollinger Bands
$75.36$85.79$96.22
Width: 24.3% – Inside
Implied Move ±4.3%
$87.43$94.00

ABBV (Y, F, Z, S) $229.11

▲ +2.31% (+5.18)
5D: ▲ +0.27% (+0.62)
1M: ▲ +2.68% (+5.99)
6M: ▲ +33.94% (+58.05)
YTD: ▲ +0.27% (+0.62)
1Y: ▲ +32.08% (+55.65)
Volume: 2.8M
52W: $160.33 - $243.06
Market Cap: 404.93B
Volatility: 24.2%
BB: Inside (5.5%)
MACD: +0.046 | +0.199 (Bearish)
MA: 50d: $226.42 | 200d: $204.57
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 1.0% (4.2d)
P/E: 173.57
EPS: 1.32
1y Target Est: $245.39
Upside %: +7.1%
Div: $6.92 (3.09%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.28 | Stop Loss: $220.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $229.11
Current
Stop Loss: $220.56
-3.7%
Target: $246.22
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$224.74$230.63
52W
$160.33$243.06
Bollinger Bands
$220.23$226.44$232.65
Width: 5.5% – Inside
Implied Move ±1.7%
$225.88$232.34

NTSK (Y, F, Z, S) $17.74

▲ +2.31% (+0.40)
5D: ▲ +1.14% (+0.20)
1M: ▼ -20.38% (-4.54)
6M: ▼ -21.12% (-4.75)
YTD: ▲ +1.14% (+0.20)
1Y: ▼ -21.12% (-4.75)
Volume: 1.3M
52W: $16.57 - $27.99
Market Cap: 6.98B
Volatility: 65.4%
BB: Inside (39.8%)
MACD: -0.787 | -0.656 (Bearish)
MA: 50d: $20.02 | 200d: $nan
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (2.7d)
P/E: -85.95
EPS: -3.06
1y Target Est: $26.71
Upside %: +50.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $16.10 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.74
Current
Stop Loss: $16.10
-9.2%
Target: $21.01
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$17.11$17.84
52W
$16.57$27.99
Bollinger Bands
$15.35$19.16$22.97
Width: 39.8% – Inside
Implied Move ±8.4%
$16.47$19.01

FNGO (Y, F, Z, S) $118.63

▲ +2.28% (+2.64)
5D: ▲ +1.80% (+2.10)
1M: ▼ -7.91% (-10.19)
6M: ▲ +91.54% (+56.70)
YTD: ▲ +1.80% (+2.10)
1Y: ▲ +26.23% (+24.65)
Volume: 6.1K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 38.1%
BB: Inside (16.6%)
MACD: -2.522 | -2.511 (Bearish)
MA: 50d: $125.38 | 200d: $108.05
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.22
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.76 | Stop Loss: $113.10 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $118.63
Current
Stop Loss: $113.10
-4.7%
Target: $129.69
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$116.00$119.55
52W
$48.67$140.87
Bollinger Bands
$109.37$119.30$129.22
Width: 16.6% – Inside

PLTR (Y, F, Z, S) $183.78

▲ +2.26% (+4.07)
5D: ▲ +3.39% (+6.03)
1M: ▲ +1.26% (+2.29)
6M: ▲ +95.53% (+89.79)
YTD: ▲ +3.39% (+6.03)
1Y: ▲ +162.58% (+113.79)
Volume: 26.4M
52W: $63.40 - $207.52
Market Cap: 437.96B
Volatility: 51.0%
BB: Inside (15.2%)
MACD: -0.047 | +1.154 (Bearish)
MA: 50d: $180.87 | 200d: $152.41
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 2.1% (1.5d)
P/E: 427.33
EPS: 0.43
1y Target Est: $188.40
Upside %: +2.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $7.35 | Stop Loss: $169.09 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $183.78
Current
Stop Loss: $169.09
-8.0%
Target: $213.17
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$177.66$187.28
52W
$63.40$207.52
Bollinger Bands
$170.33$184.37$198.40
Width: 15.2% – Inside
Implied Move ±3.0%
$179.08$188.48

AMZU (Y, F, Z, S) $38.72

▲ +2.14% (+0.81)
5D: ▲ +10.79% (+3.77)
1M: ▲ +13.59% (+4.63)
6M: ▲ +71.37% (+16.13)
YTD: ▲ +10.79% (+3.77)
1Y: ▼ -4.19% (-1.69)
Volume: 2.0M
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.5%
BB: Above Upper (18.3%)
MACD: +0.447 | -0.017 (Bullish)
MA: 50d: $36.03 | 200d: $33.63
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.88
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.44 | Stop Loss: $35.84 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $38.72
Current
Stop Loss: $35.84
-7.4%
Target: $44.48
+14.9%
Risk/Reward: 7.4% / 14.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$37.53$39.28
52W
$20.14$47.61
Bollinger Bands
$31.65$34.83$38.01
Width: 18.3% – Above Upper
Implied Move ±6.8%
$36.47$40.97

FTNT (Y, F, Z, S) $80.09

▲ +2.10% (+1.65)
5D: ▲ +0.86% (+0.68)
1M: ▼ -4.12% (-3.44)
6M: ▼ -15.13% (-14.28)
YTD: ▲ +0.86% (+0.68)
1Y: ▼ -16.51% (-15.84)
Volume: 3.6M
52W: $70.12 - $114.82
Market Cap: 61.37B
Volatility: 26.8%
BB: Inside (7.7%)
MACD: -0.877 | -0.706 (Bearish)
MA: 50d: $81.92 | 200d: $90.92
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 3.8% (5.5d)
P/E: 32.96
EPS: 2.43
1y Target Est: $87.19
Upside %: +8.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.72 | Stop Loss: $76.66 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $80.09
Current
Stop Loss: $76.66
-4.3%
Target: $86.96
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$78.35$80.86
52W
$70.12$114.82
Bollinger Bands
$77.56$80.66$83.76
Width: 7.7% – Inside
Implied Move ±2.0%
$78.75$81.43

CURE (Y, F, Z, S) $120.72

▲ +2.08% (+2.46)
5D: ▲ +8.21% (+9.16)
1M: ▲ +15.85% (+16.52)
6M: ▲ +49.20% (+39.81)
YTD: ▲ +8.21% (+9.16)
1Y: ▲ +27.02% (+25.68)
Volume: 90.0K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 38.9%
BB: Above Upper (15.4%)
MACD: +2.690 | +2.260 (Bullish)
MA: 50d: $106.98 | 200d: $87.69
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.14
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.27 | Stop Loss: $114.18 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $120.72
Current
Stop Loss: $114.18
-5.4%
Target: $133.80
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$119.56$123.80
52W
$65.57$123.80
Bollinger Bands
$102.95$111.53$120.10
Width: 15.4% – Above Upper
Implied Move ±4.0%
$116.58$124.86

RDDT (Y, F, Z, S) $258.81

▲ +1.97% (+5.00)
5D: ▲ +12.59% (+28.94)
1M: ▲ +9.23% (+21.86)
6M: ▲ +154.59% (+157.15)
YTD: ▲ +12.59% (+28.94)
1Y: ▲ +50.19% (+86.49)
Volume: 2.0M
52W: $79.75 - $282.95
Market Cap: 49.04B
Volatility: 61.9%
BB: Above Upper (17.1%)
MACD: +8.685 | +6.611 (Bullish)
MA: 50d: $216.20 | 200d: $176.21
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 16.7% (6.4d)
P/E: 119.82
EPS: 2.16
1y Target Est: $246.32
Upside %: -4.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.31 | Stop Loss: $238.19 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $258.81
Current
Stop Loss: $238.19
-8.0%
Target: $300.07
+15.9%
Risk/Reward: 8.0% / 15.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$251.05$260.45
52W
$79.75$282.95
Bollinger Bands
$213.76$233.70$253.63
Width: 17.1% – Above Upper
Implied Move ±4.0%
$250.01$267.61

BKNG (Y, F, Z, S) $5445.40

▲ +1.81% (+97.01)
5D: ▲ +1.68% (+90.07)
1M: ▲ +5.18% (+268.01)
6M: ▲ +19.06% (+871.88)
YTD: ▲ +1.68% (+90.07)
1Y: ▲ +14.38% (+684.67)
Volume: 70.3K
52W: $4074.35 - $5818.24
Market Cap: 176.48B
Volatility: 28.9%
BB: Inside (5.4%)
MACD: +73.658 | +86.219 (Bearish)
MA: 50d: $5132.14 | 200d: $5251.66
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 2.2% (5.6d)
P/E: 35.47
EPS: 153.50
1y Target Est: $6212.92
Upside %: +14.1%
Div: $38.40 (0.72%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $91.86 | Stop Loss: $5261.69 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $5445.40
Current
Stop Loss: $5261.69
-3.4%
Target: $5812.83
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$5321.41$5473.33
52W
$4074.35$5818.24
Bollinger Bands
$5228.71$5373.51$5518.31
Width: 5.4% – Inside
Implied Move ±1.3%
$5385.23$5505.57

XBI (Y, F, Z, S) $124.30

▲ +1.81% (+2.21)
5D: ▲ +1.94% (+2.37)
1M: ▲ +0.85% (+1.05)
6M: ▲ +60.69% (+46.94)
YTD: ▲ +1.94% (+2.37)
1Y: ▲ +34.34% (+31.78)
Volume: 7.2M
52W: $66.42 - $126.50
AUM: 7.85B
Volatility: 23.5%
BB: Inside (6.1%)
MACD: +1.229 | +1.716 (Bearish)
MA: 50d: $118.04 | 200d: $94.94
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.51 | Stop Loss: $119.29 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.30
Current
Stop Loss: $119.29
-4.0%
Target: $134.33
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$122.75$125.67
52W
$66.42$126.50
Bollinger Bands
$118.87$122.61$126.34
Width: 6.1% – Inside
Implied Move ±2.1%
$122.09$126.51

IGV (Y, F, Z, S) $106.72

▲ +1.72% (+1.80)
5D: ▲ +0.97% (+1.03)
1M: ▼ -2.45% (-2.68)
6M: ▲ +23.86% (+20.56)
YTD: ▲ +0.97% (+1.03)
1Y: ▲ +7.59% (+7.53)
Volume: 2.1M
52W: $76.68 - $117.99
Market Cap: 1.33B
Volatility: 20.7%
BB: Inside (7.7%)
MACD: -0.678 | -0.519 (Bearish)
MA: 50d: $107.88 | 200d: $106.13
P/C Vol Ratio: 1.47
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.45
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.77 | Stop Loss: $103.18 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $106.72
Current
Stop Loss: $103.18
-3.3%
Target: $113.80
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$105.00$107.30
52W
$76.68$117.99
Bollinger Bands
$102.84$106.97$111.10
Width: 7.7% – Inside
Implied Move ±2.5%
$104.42$109.02

CRM (Y, F, Z, S) $267.28

▲ +1.67% (+4.38)
5D: ▲ +0.90% (+2.37)
1M: ▲ +3.15% (+8.17)
6M: ▲ +10.36% (+25.09)
YTD: ▲ +0.90% (+2.37)
1Y: ▼ -17.20% (-55.54)
Volume: 3.6M
52W: $221.60 - $364.71
Market Cap: 254.45B
Volatility: 33.1%
BB: Inside (6.7%)
MACD: +4.081 | +4.585 (Bearish)
MA: 50d: $250.07 | 200d: $255.85
P/C Vol Ratio: 1.21
Opt Dir: Strong Bearish   Short: 1.8% (3.3d)
P/E: 35.69
EPS: 7.49
1y Target Est: $330.16
Upside %: +23.5%
Div: $1.66 (0.63%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $5.53 | Stop Loss: $256.22 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $267.28
Current
Stop Loss: $256.22
-4.1%
Target: $289.40
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$263.50$267.83
52W
$221.60$364.71
Bollinger Bands
$252.66$261.44$270.22
Width: 6.7% – Inside
Implied Move ±1.9%
$262.99$271.58

AVL (Y, F, Z, S) $44.04

▲ +1.64% (+0.71)
5D: ▼ -0.11% (-0.05)
1M: ▼ -27.33% (-16.56)
6M: ▲ +247.13% (+31.35)
YTD: ▼ -0.11% (-0.05)
1Y: ▲ +59.00% (+16.34)
Volume: 193.9K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 96.1%
BB: Inside (63.0%)
MACD: -2.041 | -1.952 (Bearish)
MA: 50d: $49.74 | 200d: $36.11
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 58.66
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.74 | Stop Loss: $38.55 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $44.04
Current
Stop Loss: $38.55
-12.5%
Target: $55.01
+24.9%
Risk/Reward: 12.5% / 24.9% (1:2)
ML Predictions
Day
$41.44$44.85
52W
$8.83$65.16
Bollinger Bands
$31.96$46.66$61.36
Width: 63.0% – Inside
Implied Move ±9.4%
$40.51$47.57

CAVA (Y, F, Z, S) $68.18

▲ +1.59% (+1.07)
5D: ▲ +16.16% (+9.49)
1M: ▲ +26.60% (+14.33)
6M: ▼ -16.14% (-13.12)
YTD: ▲ +16.16% (+9.49)
1Y: ▼ -39.57% (-44.64)
Volume: 2.1M
52W: $43.41 - $144.49
Market Cap: 7.91B
Volatility: 55.1%
BB: Above Upper (33.4%)
MACD: +3.238 | +2.189 (Bullish)
MA: 50d: $53.72 | 200d: $72.46
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 15.0% (4.3d)
P/E: 58.77
EPS: 1.16
1y Target Est: $69.00
Upside %: +1.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $62.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $68.18
Current
Stop Loss: $62.96
-7.6%
Target: $78.60
+15.3%
Risk/Reward: 7.6% / 15.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$67.13$68.95
52W
$43.41$144.49
Bollinger Bands
$48.24$57.90$67.57
Width: 33.4% – Above Upper
Implied Move ±1.8%
$67.16$69.19

WEBL (Y, F, Z, S) $28.35

▲ +1.58% (+0.44)
5D: ▲ +3.62% (+0.99)
1M: ▼ -0.67% (-0.19)
6M: ▲ +83.92% (+12.94)
YTD: ▲ +3.62% (+0.99)
1Y: ▲ +3.38% (+0.93)
Volume: 43.0K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.8%
BB: Inside (11.4%)
MACD: -0.174 | -0.260 (Bullish)
MA: 50d: $28.52 | 200d: $27.48
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.53
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $26.42 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $28.35
Current
Stop Loss: $26.42
-6.8%
Target: $32.21
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$27.70$28.68
52W
$11.65$35.24
Bollinger Bands
$26.20$27.78$29.36
Width: 11.4% – Inside
Implied Move ±9.0%
$26.17$30.53

CRWV (Y, F, Z, S) $79.15

▲ +1.56% (+1.21)
5D: ▲ +10.54% (+7.54)
1M: ▼ -8.22% (-7.08)
6M: ▲ +105.54% (+40.65)
YTD: ▲ +10.54% (+7.54)
1Y: ▲ +97.89% (+39.15)
Volume: 10.2M
52W: $33.51 - $187.00
Market Cap: 39.44B
Volatility: 91.9%
BB: Inside (35.3%)
MACD: -2.493 | -3.579 (Bullish)
MA: 50d: $87.70 | 200d: $nan
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 19.3% (2.4d)
P/E: -293.53
EPS: -1.66
1y Target Est: $125.04
Upside %: +58.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.73 | Stop Loss: $67.69 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $79.15
Current
Stop Loss: $67.69
-14.5%
Target: $102.08
+29.0%
Risk/Reward: 14.5% / 29.0% (1:2)
ML Predictions
Day
$75.75$79.94
52W
$33.51$187.00
Bollinger Bands
$64.08$77.80$91.52
Width: 35.3% – Inside
Implied Move ±6.1%
$75.08$83.23

GILD (Y, F, Z, S) $123.12

▲ +1.45% (+1.76)
5D: ▲ +0.31% (+0.39)
1M: ▲ +2.27% (+2.73)
6M: ▲ +19.12% (+19.76)
YTD: ▲ +0.31% (+0.39)
1Y: ▲ +39.65% (+34.96)
Volume: 2.6M
52W: $86.16 - $127.86
Market Cap: 152.77B
Volatility: 24.3%
BB: Inside (7.6%)
MACD: -0.010 | +0.209 (Bearish)
MA: 50d: $122.24 | 200d: $112.62
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 1.8% (5.0d)
P/E: 19.06
EPS: 6.46
1y Target Est: $133.84
Upside %: +8.7%
Div: $3.16 (2.6%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.57 | Stop Loss: $117.98 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $123.12
Current
Stop Loss: $117.98
-4.2%
Target: $133.41
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$122.16$124.69
52W
$86.16$127.86
Bollinger Bands
$117.45$122.09$126.73
Width: 7.6% – Inside
Implied Move ±1.7%
$121.35$124.90

TSLL (Y, F, Z, S) $17.91

▲ +1.44% (+0.26)
5D: ▼ -6.31% (-1.20)
1M: ▼ -3.59% (-0.67)
6M: ▲ +153.55% (+10.84)
YTD: ▼ -6.31% (-1.20)
1Y: ▼ -27.22% (-6.70)
Volume: 147.6M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 87.3%
BB: Inside (33.4%)
MACD: -0.192 | +0.319 (Bearish)
MA: 50d: $19.22 | 200d: $14.47
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 55.00
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.44 | Stop Loss: $15.02 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $17.91
Current
Stop Loss: $15.02
-16.1%
Target: $23.68
+32.3%
Risk/Reward: 16.1% / 32.3% (1:2)
ML Predictions
Day
$17.52$18.06
52W
$6.01$30.05
Bollinger Bands
$16.98$20.39$23.80
Width: 33.4% – Inside
Implied Move ±4.9%
$17.17$18.64

NOW (Y, F, Z, S) $150.91

▲ +1.41% (+2.10)
5D: ▼ -1.49% (-2.28)
1M: ▼ -11.60% (-19.79)
6M: ▼ -1.60% (-2.46)
YTD: ▼ -1.49% (-2.28)
1Y: ▼ -28.42% (-59.92)
Volume: 3.8M
52W: $135.73 - $239.62
Market Cap: 159.22B
Volatility: 32.8%
BB: Inside (21.0%)
MACD: -4.843 | -4.610 (Bearish)
MA: 50d: $165.57 | 200d: $181.09
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 91.45
EPS: 1.65
1y Target Est: $223.27
Upside %: +48.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.90 | Stop Loss: $143.10 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $150.91
Current
Stop Loss: $143.10
-5.2%
Target: $166.52
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
Day
$147.75$152.11
52W
$135.73$239.62
Bollinger Bands
$140.35$156.85$173.34
Width: 21.0% – Inside
Implied Move ±2.2%
$148.05$153.77

MSFT (Y, F, Z, S) $485.22

▲ +1.40% (+6.71)
5D: ▲ +0.33% (+1.60)
1M: ▼ -1.18% (-5.80)
6M: ▲ +32.99% (+120.36)
YTD: ▲ +0.33% (+1.60)
1Y: ▲ +15.73% (+65.94)
Volume: 10.4M
52W: $342.95 - $553.50
Market Cap: 3.61T
Volatility: 19.2%
BB: Inside (4.7%)
MACD: -2.700 | -3.042 (Bullish)
MA: 50d: $492.70 | 200d: $478.11
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 0.9% (4.2d)
P/E: 34.49
EPS: 14.07
1y Target Est: $622.51
Upside %: +28.3%
Div: $3.64 (0.76%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $6.75 | Stop Loss: $471.73 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $485.22
Current
Stop Loss: $471.73
-2.8%
Target: $512.21
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$477.95$489.70
52W
$342.95$553.50
Bollinger Bands
$470.92$482.25$493.58
Width: 4.7% – Inside
Implied Move ±1.4%
$479.61$490.83

AIBU (Y, F, Z, S) $52.27

▲ +1.35% (+0.70)
5D: ▲ +5.87% (+2.90)
1M: ▼ -4.94% (-2.72)
6M: ▲ +134.71% (+30.00)
YTD: ▲ +5.87% (+2.90)
1Y: ▲ +49.65% (+17.34)
Volume: 11.8K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 50.6%
BB: Inside (17.7%)
MACD: -0.464 | -0.793 (Bullish)
MA: 50d: $53.25 | 200d: $43.67
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 42.75
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.72 | Stop Loss: $48.83 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $52.27
Current
Stop Loss: $48.83
-6.6%
Target: $59.15
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$49.36$52.47
52W
$18.29$64.16
Bollinger Bands
$46.16$50.64$55.12
Width: 17.7% – Inside
Implied Move ±8.6%
$48.45$56.09

MDB (Y, F, Z, S) $441.64

▲ +1.33% (+5.79)
5D: ▲ +5.23% (+21.95)
1M: ▲ +5.48% (+22.93)
6M: ▲ +190.27% (+289.49)
YTD: ▲ +5.23% (+21.95)
1Y: ▲ +79.56% (+195.68)
Volume: 689.9K
52W: $140.78 - $444.72
Market Cap: 35.95B
Volatility: 57.0%
BB: Inside (10.0%)
MACD: +13.365 | +15.519 (Bearish)
MA: 50d: $383.51 | 200d: $270.14
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 4.6% (3.0d)
P/E: 79.56
EPS: -0.83
1y Target Est: $445.64
Upside %: +0.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $13.00 | Stop Loss: $415.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $441.64
Current
Stop Loss: $415.65
-5.9%
Target: $493.63
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$433.01$444.72
52W
$140.78$444.72
Bollinger Bands
$403.52$424.84$446.16
Width: 10.0% – Inside
Implied Move ±2.9%
$430.68$452.61

CMCSA (Y, F, Z, S) $27.77

▲ +1.28% (+0.35)
5D: ▼ -0.87% (-0.24)
1M: ▲ +11.18% (+2.79)
6M: ▼ -11.64% (-3.66)
YTD: ▼ -0.87% (-0.24)
1Y: ▼ -17.29% (-5.81)
Volume: 20.0M
52W: $24.13 - $34.97
Market Cap: 109.45B
Volatility: 28.3%
BB: Inside (14.7%)
MACD: +0.458 | +0.473 (Bearish)
MA: 50d: $26.33 | 200d: $29.92
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.5% (2.1d)
P/E: 4.61
EPS: 6.02
1y Target Est: $33.93
Upside %: +22.2%
Div: $1.32 (4.81%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $26.53 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.77
Current
Stop Loss: $26.53
-4.5%
Target: $30.25
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$27.34$27.90
52W
$24.13$34.97
Bollinger Bands
$25.34$27.35$29.35
Width: 14.7% – Inside
Implied Move ±5.5%
$26.46$29.08

ADBE (Y, F, Z, S) $340.19

▲ +1.25% (+4.20)
5D: ▼ -2.80% (-9.80)
1M: ▲ +0.32% (+1.07)
6M: ▼ -2.78% (-9.72)
YTD: ▼ -2.80% (-9.80)
1Y: ▼ -19.51% (-82.44)
Volume: 1.5M
52W: $311.59 - $465.70
Market Cap: 144.31B
Volatility: 29.0%
BB: Inside (9.1%)
MACD: +0.344 | +2.870 (Bearish)
MA: 50d: $338.03 | 200d: $361.59
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 2.8% (3.9d)
P/E: 20.37
EPS: 16.70
1y Target Est: $427.77
Upside %: +25.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $7.14 | Stop Loss: $325.90 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $340.19
Current
Stop Loss: $325.90
-4.2%
Target: $368.77
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$334.62$342.78
52W
$311.59$465.70
Bollinger Bands
$332.80$348.66$364.51
Width: 9.1% – Inside
Implied Move ±1.8%
$335.01$345.37

NVDA (Y, F, Z, S) $189.53

▲ +1.22% (+2.29)
5D: ▲ +1.62% (+3.03)
1M: ▲ +2.14% (+3.98)
6M: ▲ +91.69% (+90.66)
YTD: ▲ +1.62% (+3.03)
1Y: ▲ +35.28% (+49.43)
Volume: 79.7M
52W: $86.60 - $212.18
Market Cap: 4.61T
Volatility: 35.7%
BB: Inside (13.0%)
MACD: +1.522 | +0.722 (Bullish)
MA: 50d: $186.83 | 200d: $161.54
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 1.1% (2.0d)
P/E: 46.91
EPS: 4.04
1y Target Est: $253.54
Upside %: +33.8%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $5.12 | Stop Loss: $179.29 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $189.53
Current
Stop Loss: $179.29
-5.4%
Target: $210.00
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$186.56$191.36
52W
$86.60$212.18
Bollinger Bands
$171.73$183.64$195.55
Width: 13.0% – Inside
Implied Move ±2.2%
$185.91$193.15

IDXX (Y, F, Z, S) $715.43

▲ +1.22% (+8.60)
5D: ▲ +5.75% (+38.90)
1M: ▲ +1.24% (+8.78)
6M: ▲ +69.70% (+293.85)
YTD: ▲ +5.75% (+38.90)
1Y: ▲ +67.45% (+288.17)
Volume: 207.1K
52W: $356.14 - $769.98
Market Cap: 57.24B
Volatility: 39.3%
BB: Inside (6.7%)
MACD: -2.140 | -3.416 (Bullish)
MA: 50d: $699.37 | 200d: $586.86
P/C Vol Ratio: 1.42
Opt Dir: Bearish   Short: 3.4% (5.4d)
P/E: 56.87
EPS: 12.58
1y Target Est: $766.00
Upside %: +7.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $15.31 | Stop Loss: $684.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $715.43
Current
Stop Loss: $684.81
-4.3%
Target: $776.68
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$704.72$724.96
52W
$356.14$769.98
Bollinger Bands
$670.90$694.08$717.27
Width: 6.7% – Inside
Implied Move ±7.1%
$672.20$758.67

AFRM (Y, F, Z, S) $83.31

▲ +1.17% (+0.96)
5D: ▲ +11.94% (+8.88)
1M: ▲ +22.32% (+15.20)
6M: ▲ +90.13% (+39.49)
YTD: ▲ +11.94% (+8.88)
1Y: ▲ +35.93% (+22.02)
Volume: 2.1M
52W: $30.90 - $100.00
Market Cap: 27.50B
Volatility: 63.5%
BB: Inside (25.5%)
MACD: +2.639 | +1.750 (Bullish)
MA: 50d: $71.96 | 200d: $66.51
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 6.3% (5.5d)
P/E: 120.74
EPS: 0.69
1y Target Est: $92.75
Upside %: +11.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.13 | Stop Loss: $77.05 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $83.31
Current
Stop Loss: $77.05
-7.5%
Target: $95.84
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$81.56$83.44
52W
$30.90$100.00
Bollinger Bands
$65.08$74.58$84.07
Width: 25.5% – Inside
Implied Move ±4.0%
$80.48$86.15

TQQQ (Y, F, Z, S) $55.63

▲ +1.13% (+0.62)
5D: ▲ +5.52% (+2.91)
1M: ▼ -0.15% (-0.08)
6M: ▲ +148.24% (+33.22)
YTD: ▲ +5.52% (+2.91)
1Y: ▲ +39.15% (+15.65)
Volume: 128.3M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.2%
BB: Inside (13.7%)
MACD: +0.240 | +0.120 (Bullish)
MA: 50d: $54.13 | 200d: $43.51
P/C Vol Ratio: 0.91
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 35.05
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $52.14 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.63
Current
Stop Loss: $52.14
-6.3%
Target: $62.62
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$54.77$56.19
52W
$17.41$60.59
Bollinger Bands
$50.18$53.86$57.55
Width: 13.7% – Inside
Implied Move ±3.0%
$54.19$57.07

ORLY (Y, F, Z, S) $91.38

▲ +1.10% (+0.99)
5D: ▲ +0.19% (+0.17)
1M: ▼ -6.86% (-6.73)
6M: ▼ -1.64% (-1.52)
YTD: ▲ +0.19% (+0.17)
1Y: ▲ +14.25% (+11.40)
Volume: 3.1M
52W: $79.58 - $108.72
Market Cap: 77.31B
Volatility: 19.4%
BB: Inside (6.0%)
MACD: -1.722 | -1.763 (Bullish)
MA: 50d: $95.65 | 200d: $96.30
P/C Vol Ratio: 2.32
Opt Dir: Strong Bearish   Short: 1.5% (2.7d)
P/E: 31.73
EPS: 2.88
1y Target Est: $109.84
Upside %: +20.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $89.00 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $91.38
Current
Stop Loss: $89.00
-2.6%
Target: $96.14
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$90.48$91.81
52W
$79.58$108.72
Bollinger Bands
$89.51$92.26$95.02
Width: 6.0% – Inside
Implied Move ±3.0%
$89.04$93.72

AMZN (Y, F, Z, S) $243.49

▲ +1.06% (+2.56)
5D: ▲ +5.49% (+12.67)
1M: ▲ +7.32% (+16.60)
6M: ▲ +40.60% (+70.31)
YTD: ▲ +5.49% (+12.67)
1Y: ▲ +9.63% (+21.38)
Volume: 29.7M
52W: $161.38 - $258.60
Market Cap: 2.60T
Volatility: 33.3%
BB: Above Upper (9.6%)
MACD: +2.041 | +0.537 (Bullish)
MA: 50d: $232.61 | 200d: $217.68
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 0.8% (2.5d)
P/E: 34.39
EPS: 7.08
1y Target Est: $295.51
Upside %: +21.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.88 | Stop Loss: $233.73 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $243.49
Current
Stop Loss: $233.73
-4.0%
Target: $263.02
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$239.52$245.29
52W
$161.38$258.60
Bollinger Bands
$219.02$230.08$241.13
Width: 9.6% – Above Upper
Implied Move ±1.9%
$239.58$247.40

FDGFX (Y, F, Z, S) $43.79

▲ +1.01% (+0.44)
5D: ▲ +2.89% (+1.23)
1M: ▲ +0.71% (+0.31)
6M: ▲ +49.23% (+14.45)
YTD: ▲ +2.89% (+1.23)
1Y: ▲ +28.19% (+9.63)
Volume: 0
52W: $28.15 - $44.07
AUM: 10.32B
Volatility: 14.7%
BB: Inside (4.3%)
MACD: +0.151 | +0.188 (Bearish)
MA: 50d: $42.76 | 200d: $38.06
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.35 | Stop Loss: $43.08 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $43.79
Current
Stop Loss: $43.08
-1.6%
Target: $45.21
+3.2%
Risk/Reward: 1.6% / 3.2% (1:2)
ML Predictions
Day
$42.56$43.79
52W
$28.15$44.07
Bollinger Bands
$42.39$43.33$44.28
Width: 4.3% – Inside

JNJ (Y, F, Z, S) $206.85

▲ +1.00% (+2.06)
5D: ▼ -0.05% (-0.10)
1M: ▲ +2.59% (+5.23)
6M: ▲ +34.06% (+52.56)
YTD: ▼ -0.05% (-0.10)
1Y: ▲ +45.78% (+64.96)
Volume: 4.5M
52W: $136.50 - $215.19
Market Cap: 498.35B
Volatility: 15.8%
BB: Inside (5.6%)
MACD: +1.206 | +1.991 (Bearish)
MA: 50d: $200.50 | 200d: $172.95
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 1.0% (4.3d)
P/E: 20.00
EPS: 10.34
1y Target Est: $211.38
Upside %: +2.2%
Div: $5.20 (2.54%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $2.89 | Stop Loss: $201.06 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $206.85
Current
Stop Loss: $201.06
-2.8%
Target: $218.41
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$205.03$208.26
52W
$136.50$215.19
Bollinger Bands
$201.68$207.49$213.30
Width: 5.6% – Inside
Implied Move ±1.6%
$204.00$209.69

SHLD (Y, F, Z, S) $71.83

▲ +0.98% (+0.70)
5D: ▲ +10.87% (+7.04)
1M: ▲ +13.01% (+8.27)
6M: ▲ +46.04% (+22.65)
YTD: ▲ +10.87% (+7.04)
1Y: ▲ +94.59% (+34.92)
Volume: 2.0M
52W: $36.41 - $72.84
AUM: 5.13B
Volatility: 23.1%
BB: Above Upper (15.1%)
MACD: +1.508 | +0.741 (Bullish)
MA: 50d: $64.95 | 200d: $60.38
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.75
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $69.47 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $71.83
Current
Stop Loss: $69.47
-3.3%
Target: $76.55
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$71.68$72.86
52W
$36.41$72.84
Bollinger Bands
$60.81$65.77$70.73
Width: 15.1% – Above Upper
Implied Move ±3.3%
$69.83$73.83

DASH (Y, F, Z, S) $231.60

▲ +0.97% (+2.22)
5D: ▲ +2.26% (+5.12)
1M: ▲ +2.74% (+6.17)
6M: ▲ +31.14% (+54.99)
YTD: ▲ +2.26% (+5.12)
1Y: ▲ +36.24% (+61.60)
Volume: 1.3M
52W: $155.40 - $285.50
Market Cap: 99.82B
Volatility: 54.1%
BB: Inside (7.8%)
MACD: +1.910 | +2.080 (Bearish)
MA: 50d: $221.82 | 200d: $227.80
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 3.3% (4.4d)
P/E: 117.57
EPS: 1.97
1y Target Est: $276.27
Upside %: +19.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $6.75 | Stop Loss: $218.09 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $231.60
Current
Stop Loss: $218.09
-5.8%
Target: $258.61
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$224.99$234.43
52W
$155.40$285.50
Bollinger Bands
$219.57$228.52$237.47
Width: 7.8% – Inside
Implied Move ±2.8%
$226.05$237.15

TTWO (Y, F, Z, S) $256.71

▲ +0.93% (+2.36)
5D: ▲ +0.27% (+0.68)
1M: ▲ +3.82% (+9.43)
6M: ▲ +22.26% (+46.74)
YTD: ▲ +0.27% (+0.68)
1Y: ▲ +41.25% (+74.96)
Volume: 420.2K
52W: $177.35 - $264.79
Market Cap: 47.44B
Volatility: 24.9%
BB: Inside (9.1%)
MACD: +2.929 | +2.266 (Bullish)
MA: 50d: $246.75 | 200d: $236.87
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 4.6% (8.1d)
P/E: 32.29
EPS: -22.76
1y Target Est: $277.40
Upside %: +8.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $4.81 | Stop Loss: $247.09 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $256.71
Current
Stop Loss: $247.09
-3.7%
Target: $275.97
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$251.32$257.15
52W
$177.35$264.79
Bollinger Bands
$238.56$249.87$261.19
Width: 9.1% – Inside
Implied Move ±1.6%
$253.14$260.29

SKYY (Y, F, Z, S) $131.55

▲ +0.87% (+1.14)
5D: ▲ +1.13% (+1.47)
1M: ▼ -1.61% (-2.15)
6M: ▲ +39.13% (+37.00)
YTD: ▲ +1.13% (+1.47)
1Y: ▲ +9.24% (+11.13)
Volume: 118.0K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.0%
BB: Inside (6.5%)
MACD: -0.468 | -0.413 (Bearish)
MA: 50d: $132.68 | 200d: $122.72
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.75
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $127.76 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $131.55
Current
Stop Loss: $127.76
-2.9%
Target: $139.13
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$130.34$132.01
52W
$85.38$143.74
Bollinger Bands
$127.10$131.37$135.65
Width: 6.5% – Inside
Implied Move ±4.6%
$126.36$136.74

USD (Y, F, Z, S) $56.25

▲ +0.85% (+0.48)
5D: ▲ +7.11% (+3.74)
1M: ▼ -0.25% (-0.14)
6M: ▲ +254.82% (+40.39)
YTD: ▲ +7.11% (+3.74)
1Y: ▲ +62.32% (+21.60)
Volume: 386.1K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 65.8%
BB: Inside (24.9%)
MACD: +0.717 | +0.219 (Bullish)
MA: 50d: $53.85 | 200d: $40.29
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 48.38
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.43 | Stop Loss: $51.39 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $56.25
Current
Stop Loss: $51.39
-8.6%
Target: $65.95
+17.3%
Risk/Reward: 8.6% / 17.3% (1:2)
ML Predictions
Day
$54.69$57.06
52W
$12.51$64.79
Bollinger Bands
$46.21$52.79$59.37
Width: 24.9% – Inside
Implied Move ±8.5%
$52.17$60.32

DXCM (Y, F, Z, S) $70.48

▲ +0.84% (+0.59)
5D: ▲ +6.19% (+4.11)
1M: ▲ +7.41% (+4.86)
6M: ▲ +6.26% (+4.15)
YTD: ▲ +6.19% (+4.11)
1Y: ▼ -11.18% (-8.87)
Volume: 2.9M
52W: $54.11 - $93.25
Market Cap: 27.64B
Volatility: 43.4%
BB: Above Upper (7.7%)
MACD: +1.204 | +0.993 (Bullish)
MA: 50d: $63.98 | 200d: $73.82
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: 4.3% (4.6d)
P/E: 39.16
EPS: 1.80
1y Target Est: $85.27
Upside %: +21.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.52 | Stop Loss: $67.44 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $70.48
Current
Stop Loss: $67.44
-4.3%
Target: $76.55
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$69.12$70.92
52W
$54.11$93.25
Bollinger Bands
$64.64$67.22$69.80
Width: 7.7% – Above Upper
Implied Move ±1.8%
$69.42$71.54

ORCX (Y, F, Z, S) $17.14

▲ +0.82% (+0.14)
5D: ▼ -0.52% (-0.09)
1M: ▼ -25.19% (-5.77)
6M: ▲ +73.48% (+7.26)
YTD: ▼ -0.52% (-0.09)
1Y: ▼ -16.63% (-3.42)
Volume: 3.3M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 100.1%
BB: Inside (49.7%)
MACD: -1.525 | -1.945 (Bullish)
MA: 50d: $22.42 | 200d: $26.47
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.02
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $15.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.14
Current
Stop Loss: $15.01
-12.4%
Target: $21.41
+24.9%
Risk/Reward: 12.4% / 24.9% (1:2)
ML Predictions
Day
$16.67$17.31
52W
$9.05$60.53
Bollinger Bands
$13.20$17.56$21.92
Width: 49.7% – Inside
Implied Move ±11.7%
$15.44$18.84

INTU (Y, F, Z, S) $652.45

▲ +0.81% (+5.25)
5D: ▼ -1.51% (-9.97)
1M: ▼ -0.58% (-3.79)
6M: ▲ +12.16% (+70.74)
YTD: ▼ -1.51% (-9.97)
1Y: ▲ +6.72% (+41.06)
Volume: 779.1K
52W: $530.03 - $812.22
Market Cap: 181.64B
Volatility: 25.6%
BB: Inside (8.3%)
MACD: -2.703 | +0.517 (Bearish)
MA: 50d: $657.91 | 200d: $681.83
P/C Vol Ratio: 2.60
Opt Dir: Bearish   Short: 1.9% (3.5d)
P/E: 44.81
EPS: 14.56
1y Target Est: $801.79
Upside %: +22.9%
Div: $4.48 (0.69%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $13.08 | Stop Loss: $626.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $652.45
Current
Stop Loss: $626.28
-4.0%
Target: $704.79
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$645.71$657.24
52W
$530.03$812.22
Bollinger Bands
$635.44$663.01$690.57
Width: 8.3% – Inside
Implied Move ±2.0%
$641.52$663.38

TSLA (Y, F, Z, S) $436.44

▲ +0.80% (+3.48)
5D: ▼ -2.95% (-13.28)
1M: ▼ -0.71% (-3.14)
6M: ▲ +83.40% (+198.47)
YTD: ▼ -2.95% (-13.28)
1Y: ▲ +10.67% (+42.08)
Volume: 45.9M
52W: $214.25 - $498.83
Market Cap: 1.45T
Volatility: 44.0%
BB: Inside (16.4%)
MACD: -0.307 | +5.652 (Bearish)
MA: 50d: $445.00 | 200d: $363.20
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 2.6% (1.1d)
P/E: 305.22
EPS: 1.43
1y Target Est: $401.40
Upside %: -8.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $16.39 | Stop Loss: $403.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $436.44
Current
Stop Loss: $403.66
-7.5%
Target: $502.01
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$431.60$438.37
52W
$214.25$498.83
Bollinger Bands
$425.01$462.87$500.72
Width: 16.4% – Inside
Implied Move ±2.6%
$426.94$445.94

FER (Y, F, Z, S) $67.90

▲ +0.80% (+0.54)
5D: ▲ +5.09% (+3.29)
1M: ▲ +1.83% (+1.22)
6M: ▲ +49.59% (+22.51)
YTD: ▲ +5.09% (+3.29)
1Y: ▲ +63.91% (+26.47)
Volume: 731.4K
52W: $39.39 - $68.09
Market Cap: 48.77B
Volatility: 20.5%
BB: Inside (6.5%)
MACD: +0.463 | +0.365 (Bullish)
MA: 50d: $64.90 | 200d: $55.31
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 0.5% (1.7d)
P/E: 12.28
EPS: 5.53
1y Target Est: $70.81
Upside %: +4.3%
Div: $1.05 (1.55%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $65.59 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $67.90
Current
Stop Loss: $65.59
-3.4%
Target: $72.52
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$67.39$68.00
52W
$39.39$68.09
Bollinger Bands
$63.98$66.12$68.27
Width: 6.5% – Inside
Implied Move ±6.2%
$64.33$71.47

MA (Y, F, Z, S) $584.89

▲ +0.78% (+4.55)
5D: ▲ +2.45% (+14.01)
1M: ▲ +8.22% (+44.45)
6M: ▲ +11.21% (+58.97)
YTD: ▲ +2.45% (+14.01)
1Y: ▲ +15.03% (+76.41)
Volume: 1.9M
52W: $463.61 - $600.98
Market Cap: 528.75B
Volatility: 19.7%
BB: Inside (8.6%)
MACD: +6.439 | +5.973 (Bullish)
MA: 50d: $556.55 | 200d: $561.16
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 0.8% (3.1d)
P/E: 37.47
EPS: 15.61
1y Target Est: $657.84
Upside %: +12.5%
Div: $3.48 (0.6%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $7.90 | Stop Loss: $569.08 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $584.89
Current
Stop Loss: $569.08
-2.7%
Target: $616.51
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$577.62$585.10
52W
$463.61$600.98
Bollinger Bands
$544.69$569.25$593.81
Width: 8.6% – Inside
Implied Move ±1.6%
$576.94$592.84

AVGO (Y, F, Z, S) $346.36

▲ +0.75% (+2.59)
5D: ▲ +0.08% (+0.26)
1M: ▼ -13.48% (-53.97)
6M: ▲ +105.47% (+177.79)
YTD: ▲ +0.08% (+0.26)
1Y: ▲ +52.86% (+119.77)
Volume: 13.4M
52W: $137.28 - $413.82
Market Cap: 1.64T
Volatility: 47.8%
BB: Inside (27.7%)
MACD: -5.564 | -5.136 (Bearish)
MA: 50d: $361.15 | 200d: $291.22
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 1.7% (3.2d)
P/E: 72.46
EPS: 4.78
1y Target Est: $457.03
Upside %: +32.0%
Div: $2.60 (0.76%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $11.19 | Stop Loss: $323.98 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $346.36
Current
Stop Loss: $323.98
-6.5%
Target: $391.12
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
Day
$335.88$349.70
52W
$137.28$413.82
Bollinger Bands
$304.88$353.82$402.75
Width: 27.7% – Inside
Implied Move ±2.7%
$338.50$354.22

BIIB (Y, F, Z, S) $183.91

▲ +0.71% (+1.30)
5D: ▲ +4.50% (+7.92)
1M: ▲ +1.93% (+3.47)
6M: ▲ +54.69% (+65.02)
YTD: ▲ +4.50% (+7.92)
1Y: ▲ +20.09% (+30.76)
Volume: 698.0K
52W: $110.04 - $186.48
Market Cap: 26.98B
Volatility: 25.6%
BB: Above Upper (7.5%)
MACD: +2.524 | +2.255 (Bullish)
MA: 50d: $169.85 | 200d: $141.95
P/C Vol Ratio: 0.04
Opt Dir: Bullish   Short: 5.8% (5.7d)
P/E: 16.77
EPS: 10.97
1y Target Est: $185.66
Upside %: +0.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.19 | Stop Loss: $175.54 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $183.91
Current
Stop Loss: $175.54
-4.6%
Target: $200.66
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$181.70$186.48
52W
$110.04$186.48
Bollinger Bands
$169.14$175.76$182.37
Width: 7.5% – Above Upper
Implied Move ±2.3%
$180.26$187.57

UBER (Y, F, Z, S) $86.15

▲ +0.71% (+0.61)
5D: ▲ +5.43% (+4.44)
1M: ▼ -6.94% (-6.42)
6M: ▲ +15.73% (+11.71)
YTD: ▲ +5.43% (+4.44)
1Y: ▲ +30.23% (+20.00)
Volume: 15.5M
52W: $60.63 - $101.99
Market Cap: 179.66B
Volatility: 34.4%
BB: Inside (12.6%)
MACD: -1.086 | -1.878 (Bullish)
MA: 50d: $87.73 | 200d: $88.17
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 2.7% (3.9d)
P/E: 11.09
EPS: 7.77
1y Target Est: $110.72
Upside %: +28.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.97 | Stop Loss: $82.21 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $86.15
Current
Stop Loss: $82.21
-4.6%
Target: $94.02
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$85.90$87.74
52W
$60.63$101.99
Bollinger Bands
$77.30$82.50$87.70
Width: 12.6% – Inside
Implied Move ±2.4%
$84.39$87.91

PAYX (Y, F, Z, S) $112.01

▲ +0.71% (+0.79)
5D: ▼ -0.15% (-0.17)
1M: ▼ -0.39% (-0.44)
6M: ▼ -19.91% (-27.84)
YTD: ▼ -0.15% (-0.17)
1Y: ▼ -17.05% (-23.02)
Volume: 1.2M
52W: $107.80 - $158.49
Market Cap: 40.21B
Volatility: 21.6%
BB: Inside (7.2%)
MACD: -0.765 | -0.482 (Bearish)
MA: 50d: $113.09 | 200d: $133.50
P/C Vol Ratio: 3.52
Opt Dir: Strong Bearish   Short: 4.6% (6.3d)
P/E: 25.34
EPS: 4.42
1y Target Est: $122.14
Upside %: +9.0%
Div: $4.32 (3.88%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.35 | Stop Loss: $107.31 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $112.01
Current
Stop Loss: $107.31
-4.2%
Target: $121.42
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$110.96$112.25
52W
$107.80$158.49
Bollinger Bands
$109.35$113.41$117.46
Width: 7.2% – Inside
Implied Move ±3.5%
$108.65$115.37

TECL (Y, F, Z, S) $124.82

▲ +0.71% (+0.88)
5D: ▲ +6.24% (+7.33)
1M: ▼ -2.36% (-3.01)
6M: ▲ +211.16% (+84.71)
YTD: ▲ +6.24% (+7.33)
1Y: ▲ +45.02% (+38.75)
Volume: 384.8K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.0%
BB: Inside (19.7%)
MACD: +0.601 | +0.148 (Bullish)
MA: 50d: $122.11 | 200d: $94.12
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.51
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.70 | Stop Loss: $115.43 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $124.82
Current
Stop Loss: $115.43
-7.5%
Target: $143.60
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$122.41$125.71
52W
$30.54$146.37
Bollinger Bands
$108.65$120.52$132.39
Width: 19.7% – Inside
Implied Move ±8.5%
$115.81$133.83

MNST (Y, F, Z, S) $76.23

▲ +0.67% (+0.51)
5D: ▼ -0.57% (-0.44)
1M: ▲ +3.10% (+2.29)
6M: ▲ +28.59% (+16.95)
YTD: ▼ -0.57% (-0.44)
1Y: ▲ +47.88% (+24.68)
Volume: 2.7M
52W: $45.70 - $78.31
Market Cap: 74.48B
Volatility: 22.0%
BB: Inside (8.2%)
MACD: +0.907 | +1.170 (Bearish)
MA: 50d: $73.03 | 200d: $65.11
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 2.7% (5.3d)
P/E: 43.31
EPS: 1.76
1y Target Est: $77.62
Upside %: +1.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.23 | Stop Loss: $73.77 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $76.23
Current
Stop Loss: $73.77
-3.2%
Target: $81.15
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$74.87$77.03
52W
$45.70$78.31
Bollinger Bands
$72.69$75.78$78.88
Width: 8.2% – Inside
Implied Move ±3.7%
$73.85$78.61

VUG (Y, F, Z, S) $493.47

▲ +0.66% (+3.24)
5D: ▲ +1.15% (+5.61)
1M: ▲ +0.17% (+0.83)
6M: ▲ +40.79% (+142.98)
YTD: ▲ +1.15% (+5.61)
1Y: ▲ +20.01% (+82.27)
Volume: 1.1M
52W: $315.12 - $504.86
Market Cap: 119.45B
Volatility: 15.3%
BB: Inside (4.3%)
MACD: +1.165 | +1.086 (Bullish)
MA: 50d: $488.62 | 200d: $445.33
P/C Vol Ratio: 3.28
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.68
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.13 | Stop Loss: $483.21 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $493.47
Current
Stop Loss: $483.21
-2.1%
Target: $514.00
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$489.75$494.89
52W
$315.12$504.86
Bollinger Bands
$478.31$488.91$499.52
Width: 4.3% – Inside
Implied Move ±2.0%
$485.08$501.86

FCNTX (Y, F, Z, S) $24.71

▲ +0.65% (+0.16)
5D: ▲ +1.69% (+0.41)
1M: ▲ +3.09% (+0.74)
6M: ▲ +46.25% (+7.81)
YTD: ▲ +1.69% (+0.41)
1Y: ▲ +28.25% (+5.44)
Volume: 0
52W: $16.54 - $24.71
AUM: 176.32B
Volatility: 17.2%
BB: Inside (4.3%)
MACD: +0.385 | +0.402 (Bearish)
MA: 50d: $23.29 | 200d: $21.37
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.13 | Stop Loss: $24.44 | R:R: 2.0:1 | Position: 1.9%
🟢 TRADE SETUP (LONG)
Entry: $24.71
Current
Stop Loss: $24.44
-1.1%
Target: $25.24
+2.2%
Risk/Reward: 1.1% / 2.2% (1:2)
ML Predictions
Day
$24.30$24.71
52W
$16.54$24.71
Bollinger Bands
$23.76$24.28$24.80
Width: 4.3% – Inside

PM (Y, F, Z, S) $156.15

▲ +0.63% (+0.99)
5D: ▼ -2.65% (-4.25)
1M: ▲ +6.26% (+9.20)
6M: ▼ -2.35% (-3.76)
YTD: ▼ -2.65% (-4.25)
1Y: ▲ +33.16% (+38.89)
Volume: 2.2M
52W: $112.16 - $181.91
Market Cap: 243.06B
Volatility: 24.4%
BB: Inside (11.0%)
MACD: +1.501 | +1.841 (Bearish)
MA: 50d: $153.27 | 200d: $161.56
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: 1.1% (4.0d)
P/E: 22.27
EPS: 7.01
1y Target Est: $182.88
Upside %: +17.1%
Div: $5.88 (3.79%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $2.85 | Stop Loss: $150.44 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $156.15
Current
Stop Loss: $150.44
-3.7%
Target: $167.55
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$153.71$156.34
52W
$112.16$181.91
Bollinger Bands
$148.31$156.90$165.50
Width: 11.0% – Inside
Implied Move ±1.9%
$153.64$158.65

FXAIX (Y, F, Z, S) $241.24

▲ +0.63% (+1.50)
5D: ▲ +1.48% (+3.52)
1M: ▲ +1.19% (+2.83)
6M: ▲ +35.85% (+63.66)
YTD: ▲ +1.48% (+3.52)
1Y: ▲ +19.01% (+38.53)
Volume: 0
52W: $171.47 - $241.24
AUM: 740.02B
Volatility: 11.8%
BB: Inside (3.4%)
MACD: +1.194 | +1.110 (Bullish)
MA: 50d: $236.33 | 200d: $217.98
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $238.79 | R:R: 2.0:1 | Position: 2.0%
🟢 TRADE SETUP (LONG)
Entry: $241.24
Current
Stop Loss: $238.79
-1.0%
Target: $246.13
+2.0%
Risk/Reward: 1.0% / 2.0% (1:2)
ML Predictions
Day
$237.72$241.24
52W
$171.47$241.24
Bollinger Bands
$234.23$238.26$242.28
Width: 3.4% – Inside

HD (Y, F, Z, S) $351.39

▲ +0.60% (+2.10)
5D: ▲ +2.12% (+7.29)
1M: ▲ +0.42% (+1.48)
6M: ▲ +0.97% (+3.39)
YTD: ▲ +2.12% (+7.29)
1Y: ▼ -6.27% (-23.49)
Volume: 2.6M
52W: $320.39 - $424.01
Market Cap: 349.81B
Volatility: 23.9%
BB: Inside (5.7%)
MACD: -2.434 | -3.060 (Bullish)
MA: 50d: $355.87 | 200d: $369.16
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 1.0% (3.2d)
P/E: 23.95
EPS: 14.67
1y Target Est: $394.21
Upside %: +12.2%
Div: $9.20 (2.63%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $6.70 | Stop Loss: $337.99 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $351.39
Current
Stop Loss: $337.99
-3.8%
Target: $378.20
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$349.87$358.50
52W
$320.39$424.01
Bollinger Bands
$339.81$349.84$359.88
Width: 5.7% – Inside
Implied Move ±1.8%
$345.89$356.89

SCHG (Y, F, Z, S) $33.02

▲ +0.56% (+0.18)
5D: ▲ +1.24% (+0.40)
1M: ▲ +0.45% (+0.15)
6M: ▲ +39.98% (+9.43)
YTD: ▲ +1.24% (+0.40)
1Y: ▲ +17.94% (+5.02)
Volume: 7.8M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.6%
BB: Inside (4.2%)
MACD: +0.089 | +0.083 (Bullish)
MA: 50d: $32.66 | 200d: $29.73
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.00
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.34 | Stop Loss: $32.34 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $33.02
Current
Stop Loss: $32.34
-2.1%
Target: $34.38
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
ML Predictions
Day
$32.81$33.14
52W
$21.31$33.71
Bollinger Bands
$32.03$32.72$33.40
Width: 4.2% – Inside
Implied Move ±1.9%
$32.50$33.55

ARMG (Y, F, Z, S) $6.37

▲ +0.54% (+0.03)
5D: ▲ +11.83% (+0.67)
1M: ▼ -32.76% (-3.11)
6M: ▲ +3.20% (+0.20)
YTD: ▲ +11.83% (+0.67)
1Y: ▼ -57.28% (-8.55)
Volume: 1.1M
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 74.7%
BB: Inside (76.8%)
MACD: -0.882 | -1.039 (Bullish)
MA: 50d: $9.26 | 200d: $10.45
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $5.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $6.37
Current
Stop Loss: $5.56
-12.8%
Target: $8.01
+25.6%
Risk/Reward: 12.8% / 25.6% (1:2)
ML Predictions
Day
$6.14$6.50
52W
$4.09$24.69
Bollinger Bands
$4.21$6.83$9.46
Width: 76.8% – Inside
Implied Move ±18.5%
$5.37$7.38

XLV (Y, F, Z, S) $158.95

▲ +0.54% (+0.86)
5D: ▲ +2.68% (+4.15)
1M: ▲ +5.41% (+8.16)
6M: ▲ +19.30% (+25.71)
YTD: ▲ +2.68% (+4.15)
1Y: ▲ +15.77% (+21.65)
Volume: 8.6M
52W: $125.63 - $160.59
Market Cap: 31.38B
Volatility: 13.1%
BB: Above Upper (5.5%)
MACD: +1.484 | +1.314 (Bullish)
MA: 50d: $151.93 | 200d: $139.45
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.80
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $155.84 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $158.95
Current
Stop Loss: $155.84
-2.0%
Target: $165.16
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
ML Predictions
Day
$158.54$160.59
52W
$125.63$160.59
Bollinger Bands
$150.36$154.64$158.91
Width: 5.5% – Above Upper
Implied Move ±1.3%
$157.17$160.73

TRFK (Y, F, Z, S) $65.24

▲ +0.54% (+0.35)
5D: ▲ +1.84% (+1.18)
1M: ▼ -4.10% (-2.79)
6M: ▲ +56.09% (+23.44)
YTD: ▲ +1.84% (+1.18)
1Y: ▲ +27.16% (+13.94)
Volume: 87.6K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 25.7%
BB: Inside (10.5%)
MACD: -0.499 | -0.701 (Bullish)
MA: 50d: $67.06 | 200d: $59.77
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.80
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $62.89 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $65.24
Current
Stop Loss: $62.89
-3.6%
Target: $69.95
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$64.48$65.30
52W
$37.46$74.22
Bollinger Bands
$61.46$64.86$68.26
Width: 10.5% – Inside
Implied Move ±22.5%
$52.75$77.74

XLY (Y, F, Z, S) $121.68

▲ +0.50% (+0.61)
5D: ▲ +1.90% (+2.27)
1M: ▲ +3.33% (+3.92)
6M: ▲ +31.50% (+29.14)
YTD: ▲ +1.90% (+2.27)
1Y: ▲ +10.38% (+11.44)
Volume: 6.7M
52W: $86.04 - $123.39
Market Cap: 14.63B
Volatility: 17.9%
BB: Inside (4.4%)
MACD: +0.627 | +0.801 (Bearish)
MA: 50d: $118.68 | 200d: $111.30
P/C Vol Ratio: 1.91
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 30.94
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.47 | Stop Loss: $118.74 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.68
Current
Stop Loss: $118.74
-2.4%
Target: $127.56
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$121.09$122.13
52W
$86.04$123.39
Bollinger Bands
$118.12$120.80$123.48
Width: 4.4% – Inside
Implied Move ±1.3%
$120.29$123.07

WDAY (Y, F, Z, S) $211.35

▲ +0.50% (+1.05)
5D: ▼ -1.60% (-3.43)
1M: ▼ -4.37% (-9.65)
6M: ▼ -4.36% (-9.64)
YTD: ▼ -1.60% (-3.43)
1Y: ▼ -15.35% (-38.33)
Volume: 641.1K
52W: $202.22 - $283.68
Market Cap: 56.43B
Volatility: 32.0%
BB: Inside (9.2%)
MACD: -3.219 | -2.713 (Bearish)
MA: 50d: $222.20 | 200d: $233.74
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 3.8% (3.3d)
P/E: 88.80
EPS: 2.38
1y Target Est: $274.98
Upside %: +30.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $4.65 | Stop Loss: $202.04 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $211.35
Current
Stop Loss: $202.04
-4.4%
Target: $229.96
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$209.07$212.74
52W
$202.22$283.68
Bollinger Bands
$206.82$216.76$226.70
Width: 9.2% – Inside
Implied Move ±2.1%
$207.61$215.09

IYW (Y, F, Z, S) $203.34

▲ +0.50% (+1.01)
5D: ▲ +1.83% (+3.66)
1M: ▼ -0.33% (-0.67)
6M: ▲ +55.44% (+72.53)
YTD: ▲ +1.83% (+3.66)
1Y: ▲ +26.43% (+42.50)
Volume: 408.1K
52W: $117.42 - $211.92
Market Cap: 4.20B
Volatility: 19.4%
BB: Inside (6.1%)
MACD: +0.662 | +0.455 (Bullish)
MA: 50d: $200.75 | 200d: $177.82
P/C Vol Ratio: 1.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.65
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $198.28 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $203.34
Current
Stop Loss: $198.28
-2.5%
Target: $213.47
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$201.75$203.91
52W
$117.42$211.92
Bollinger Bands
$194.46$200.56$206.67
Width: 6.1% – Inside
Implied Move ±1.9%
$199.99$206.69

PWR (Y, F, Z, S) $440.37

▲ +0.49% (+2.15)
5D: ▲ +4.37% (+18.42)
1M: ▼ -4.88% (-22.60)
6M: ▲ +68.31% (+178.72)
YTD: ▲ +4.37% (+18.42)
1Y: ▲ +37.86% (+120.93)
Volume: 397.3K
52W: $226.91 - $473.87
Market Cap: 65.67B
Volatility: 34.6%
BB: Inside (12.0%)
MACD: -2.204 | -3.030 (Bullish)
MA: 50d: $442.74 | 200d: $380.98
P/C Vol Ratio: 1.64
Opt Dir: Strong Bearish   Short: 3.5% (7.3d)
P/E: 65.24
EPS: 6.75
1y Target Est: $476.63
Upside %: +8.2%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.57 | Stop Loss: $417.24 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $440.37
Current
Stop Loss: $417.24
-5.3%
Target: $486.63
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$433.44$442.00
52W
$226.91$473.87
Bollinger Bands
$410.41$436.52$462.63
Width: 12.0% – Inside
Implied Move ±4.7%
$422.78$457.96

ONEQ (Y, F, Z, S) $93.03

▲ +0.48% (+0.44)
5D: ▲ +1.78% (+1.63)
1M: ▲ +0.51% (+0.47)
6M: ▲ +45.75% (+29.20)
YTD: ▲ +1.78% (+1.63)
1Y: ▲ +22.07% (+16.82)
Volume: 183.5K
52W: $57.85 - $94.34
Market Cap: 614.00M
Volatility: 16.5%
BB: Inside (4.3%)
MACD: +0.344 | +0.302 (Bullish)
MA: 50d: $91.51 | 200d: $82.19
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.03
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $91.10 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.03
Current
Stop Loss: $91.10
-2.1%
Target: $96.88
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
ML Predictions
Day
$92.50$93.25
52W
$57.85$94.34
Bollinger Bands
$89.89$91.88$93.88
Width: 4.3% – Inside
Implied Move ±0.7%
$92.47$93.59

ORCL (Y, F, Z, S) $194.66

▲ +0.47% (+0.91)
5D: ▼ -0.13% (-0.25)
1M: ▼ -11.73% (-25.88)
6M: ▲ +53.58% (+67.91)
YTD: ▼ -0.13% (-0.25)
1Y: ▲ +21.33% (+34.23)
Volume: 7.7M
52W: $117.98 - $345.12
Market Cap: 559.28B
Volatility: 49.8%
BB: Inside (22.1%)
MACD: -5.925 | -7.697 (Bullish)
MA: 50d: $215.87 | 200d: $215.63
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 1.7% (1.8d)
P/E: 36.52
EPS: 5.33
1y Target Est: $291.08
Upside %: +49.5%
Div: $2.00 (1.03%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.21 | Stop Loss: $182.23 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $194.66
Current
Stop Loss: $182.23
-6.4%
Target: $219.51
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$192.00$195.67
52W
$117.98$345.12
Bollinger Bands
$173.96$195.54$217.12
Width: 22.1% – Inside
Implied Move ±3.1%
$189.60$199.72

NVO (Y, F, Z, S) $56.51

▲ +0.44% (+0.25)
5D: ▲ +11.06% (+5.63)
1M: ▲ +20.82% (+9.74)
6M: ▼ -4.62% (-2.74)
YTD: ▲ +11.06% (+5.63)
1Y: ▼ -30.33% (-24.60)
Volume: 13.2M
52W: $43.08 - $91.28
Market Cap: 251.09B
Volatility: 40.9%
BB: Above Upper (22.2%)
MACD: +1.587 | +0.837 (Bullish)
MA: 50d: $49.40 | 200d: $59.03
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 0.9% (1.2d)
P/E: 15.44
EPS: 3.66
1y Target Est: $53.05
Upside %: -6.1%
Div: $1.73 (3.07%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $1.70 | Stop Loss: $53.11 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $56.51
Current
Stop Loss: $53.11
-6.0%
Target: $63.30
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$56.23$57.76
52W
$43.08$91.28
Bollinger Bands
$45.21$50.86$56.50
Width: 22.2% – Above Upper
Implied Move ±3.0%
$55.05$57.97

CTAS (Y, F, Z, S) $188.19

▲ +0.43% (+0.81)
5D: ▲ +0.06% (+0.12)
1M: ▲ +2.85% (+5.21)
6M: ▼ -8.00% (-16.37)
YTD: ▲ +0.06% (+0.12)
1Y: ▲ +0.54% (+1.00)
Volume: 671.6K
52W: $179.96 - $228.23
Market Cap: 75.83B
Volatility: 18.0%
BB: Inside (5.0%)
MACD: +0.256 | +0.571 (Bearish)
MA: 50d: $186.15 | 200d: $204.41
P/C Vol Ratio: 1.67
Opt Dir: Strong Bearish   Short: 2.4% (6.4d)
P/E: 40.65
EPS: 4.63
1y Target Est: $214.56
Upside %: +14.0%
Div: $1.80 (0.96%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.50 | Stop Loss: $181.19 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $188.19
Current
Stop Loss: $181.19
-3.7%
Target: $202.20
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$186.14$189.19
52W
$179.96$228.23
Bollinger Bands
$183.56$188.31$193.07
Width: 5.0% – Inside
Implied Move ±0.8%
$186.83$189.55

QQQM (Y, F, Z, S) $257.67

▲ +0.38% (+0.98)
5D: ▲ +1.88% (+4.75)
1M: ▲ +0.38% (+0.97)
6M: ▲ +41.36% (+75.40)
YTD: ▲ +1.88% (+4.75)
1Y: ▲ +22.17% (+46.76)
Volume: 1.8M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.4%
BB: Inside (4.6%)
MACD: +0.817 | +0.647 (Bullish)
MA: 50d: $253.81 | 200d: $230.27
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.84
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.78 | Stop Loss: $252.12 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $257.67
Current
Stop Loss: $252.12
-2.2%
Target: $268.79
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
ML Predictions
Day
$256.33$258.52
52W
$165.07$261.90
Bollinger Bands
$248.51$254.40$260.29
Width: 4.6% – Inside
Implied Move ±2.1%
$253.12$262.23

QQQ (Y, F, Z, S) $625.79

▲ +0.38% (+2.37)
5D: ▲ +1.87% (+11.48)
1M: ▲ +0.37% (+2.31)
6M: ▲ +41.29% (+182.89)
YTD: ▲ +1.87% (+11.48)
1Y: ▲ +22.09% (+113.21)
Volume: 30.1M
52W: $400.96 - $636.19
Market Cap: 246.00B
Volatility: 16.4%
BB: Inside (4.6%)
MACD: +1.972 | +1.561 (Bullish)
MA: 50d: $616.47 | 200d: $559.39
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.83
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.80 | Stop Loss: $612.20 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $625.79
Current
Stop Loss: $612.20
-2.2%
Target: $652.98
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
ML Predictions
Day
$622.56$627.94
52W
$400.96$636.19
Bollinger Bands
$603.62$617.88$632.14
Width: 4.6% – Inside
Implied Move ±0.2%
$624.73$626.85

ARM (Y, F, Z, S) $115.93

▲ +0.35% (+0.40)
5D: ▲ +6.06% (+6.62)
1M: ▼ -17.06% (-23.85)
6M: ▲ +15.30% (+15.38)
YTD: ▲ +6.06% (+6.62)
1Y: ▼ -19.70% (-28.45)
Volume: 2.5M
52W: $80.00 - $183.16
Market Cap: 123.01B
Volatility: 37.5%
BB: Inside (35.1%)
MACD: -6.450 | -7.617 (Bullish)
MA: 50d: $136.26 | 200d: $137.38
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 10.1% (2.9d)
P/E: 146.75
EPS: 0.79
1y Target Est: $163.25
Upside %: +40.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.86 | Stop Loss: $108.22 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $115.93
Current
Stop Loss: $108.22
-6.7%
Target: $131.36
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
ML Predictions
Day
$113.97$117.18
52W
$80.00$183.16
Bollinger Bands
$98.04$118.91$139.78
Width: 35.1% – Inside
Implied Move ±3.1%
$112.87$119.00

GPRO (Y, F, Z, S) $1.49

▲ +0.34% (+0.00)
5D: ▲ +5.32% (+0.08)
1M: ▼ -21.01% (-0.39)
6M: ▲ +200.00% (+0.99)
YTD: ▲ +5.32% (+0.08)
1Y: ▲ +31.42% (+0.36)
Volume: 1.4M
52W: $0.40 - $3.05
Market Cap: 237.20M
Volatility: 68.3%
BB: Inside (29.6%)
MACD: -0.066 | -0.061 (Bearish)
MA: 50d: $1.66 | 200d: $1.31
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 14.4% (8.4d)
P/E: 29.70
EPS: -0.76
1y Target Est: $1.30
Upside %: -12.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.49
Current
Stop Loss: $1.33
-10.3%
Target: $1.79
+20.5%
Risk/Reward: 10.3% / 20.5% (1:2)
ML Predictions
Day
$1.47$1.57
52W
$0.40$3.05
Bollinger Bands
$1.35$1.58$1.81
Width: 29.6% – Inside
Implied Move ±13.5%
$1.31$1.66

AMC (Y, F, Z, S) $1.52

▲ +0.33% (+0.00)
5D: ▼ -2.24% (-0.03)
1M: ▼ -34.27% (-0.79)
6M: ▼ -43.93% (-1.20)
YTD: ▼ -2.24% (-0.03)
1Y: ▼ -62.53% (-2.55)
Volume: 23.1M
52W: $1.50 - $4.13
Market Cap: 782.24M
Volatility: 46.1%
BB: Inside (54.2%)
MACD: -0.194 | -0.188 (Bearish)
MA: 50d: $2.15 | 200d: $2.75
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 9.9% (1.8d)
P/E: -2.65
EPS: -1.47
1y Target Est: $3.21
Upside %: +110.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $1.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.52
Current
Stop Loss: $1.34
-12.1%
Target: $1.89
+24.2%
Risk/Reward: 12.1% / 24.2% (1:2)
ML Predictions
Day
$1.50$1.59
52W
$1.50$4.13
Bollinger Bands
$1.30$1.79$2.27
Width: 54.2% – Inside
Implied Move ±4.6%
$1.47$1.58

QQQI (Y, F, Z, S) $54.56

▲ +0.31% (+0.17)
5D: ▲ +1.30% (+0.70)
1M: ▲ +0.68% (+0.37)
6M: ▲ +34.06% (+13.86)
YTD: ▲ +1.30% (+0.70)
1Y: ▲ +19.41% (+8.87)
Volume: 2.9M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.2%
BB: Inside (4.0%)
MACD: +0.230 | +0.221 (Bullish)
MA: 50d: $53.64 | 200d: $49.39
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.72
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.50 | Stop Loss: $53.56 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.56
Current
Stop Loss: $53.56
-1.8%
Target: $56.55
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$54.35$54.68
52W
$36.97$55.09
Bollinger Bands
$52.94$54.01$55.08
Width: 4.0% – Inside
Implied Move ±1.4%
$53.92$55.20

FTEC (Y, F, Z, S) $229.25

▲ +0.31% (+0.70)
5D: ▲ +2.04% (+4.58)
1M: ▼ -0.65% (-1.51)
6M: ▲ +53.53% (+79.93)
YTD: ▲ +2.04% (+4.58)
1Y: ▲ +23.42% (+43.51)
Volume: 167.9K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 19.9%
BB: Inside (6.5%)
MACD: +0.605 | +0.347 (Bullish)
MA: 50d: $226.81 | 200d: $201.80
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.37
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.90 | Stop Loss: $223.45 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $229.25
Current
Stop Loss: $223.45
-2.5%
Target: $240.86
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$227.67$229.57
52W
$133.64$239.96
Bollinger Bands
$219.03$226.39$233.74
Width: 6.5% – Inside
Implied Move ±2.8%
$223.85$234.65

MCD (Y, F, Z, S) $303.69

▲ +0.30% (+0.92)
5D: ▼ -0.63% (-1.94)
1M: ▼ -1.97% (-6.10)
6M: ▼ -3.16% (-9.92)
YTD: ▼ -0.63% (-1.94)
1Y: ▲ +7.41% (+20.94)
Volume: 2.1M
52W: $270.23 - $321.79
Market Cap: 216.71B
Volatility: 17.5%
BB: Inside (7.5%)
MACD: -1.348 | +0.293 (Bearish)
MA: 50d: $306.55 | 200d: $303.36
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: 1.2% (3.3d)
P/E: 25.91
EPS: 11.72
1y Target Est: $332.52
Upside %: +9.5%
Div: $7.44 (2.46%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.91 | Stop Loss: $295.87 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $303.69
Current
Stop Loss: $295.87
-2.6%
Target: $319.32
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$303.51$307.00
52W
$270.23$321.79
Bollinger Bands
$299.24$310.90$322.56
Width: 7.5% – Inside
Implied Move ±1.3%
$300.26$307.12

JEPQ (Y, F, Z, S) $59.03

▲ +0.28% (+0.16)
5D: ▲ +1.57% (+0.91)
1M: ▲ +1.40% (+0.82)
6M: ▲ +31.64% (+14.19)
YTD: ▲ +1.57% (+0.91)
1Y: ▲ +16.16% (+8.21)
Volume: 3.1M
52W: $40.75 - $59.13
AUM: 32.49B
Volatility: 12.9%
BB: Inside (4.2%)
MACD: +0.375 | +0.347 (Bullish)
MA: 50d: $57.54 | 200d: $52.75
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.75
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $57.99 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.03
Current
Stop Loss: $57.99
-1.8%
Target: $61.13
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$58.83$59.13
52W
$40.75$59.13
Bollinger Bands
$56.97$58.19$59.41
Width: 4.2% – Inside
Implied Move ±1.5%
$58.27$59.80

VGT (Y, F, Z, S) $768.52

▲ +0.27% (+2.03)
5D: ▲ +1.96% (+14.74)
1M: ▼ -0.69% (-5.37)
6M: ▲ +53.03% (+266.31)
YTD: ▲ +1.96% (+14.74)
1Y: ▲ +23.03% (+143.88)
Volume: 342.6K
52W: $449.54 - $806.17
AUM: 130.67B
Volatility: 20.0%
BB: Inside (6.5%)
MACD: +1.915 | +1.059 (Bullish)
MA: 50d: $760.88 | 200d: $677.98
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 40.07
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.88 | Stop Loss: $748.76 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $768.52
Current
Stop Loss: $748.76
-2.6%
Target: $808.04
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$763.47$770.08
52W
$449.54$806.17
Bollinger Bands
$734.72$759.27$783.82
Width: 6.5% – Inside
Implied Move ±2.7%
$750.82$786.23

WBD (Y, F, Z, S) $28.55

▲ +0.26% (+0.08)
5D: ▼ -0.95% (-0.27)
1M: ▲ +4.83% (+1.32)
6M: ▲ +259.06% (+20.60)
YTD: ▼ -0.95% (-0.27)
1Y: ▲ +171.60% (+18.03)
Volume: 27.4M
52W: $7.52 - $30.00
Market Cap: 70.75B
Volatility: 38.9%
BB: Inside (8.4%)
MACD: +0.946 | +1.228 (Bearish)
MA: 50d: $25.39 | 200d: $15.63
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 4.8% (4.0d)
P/E: 150.24
EPS: 0.19
1y Target Est: $27.25
Upside %: -4.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.57 | Stop Loss: $27.41 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.55
Current
Stop Loss: $27.41
-4.0%
Target: $30.81
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$28.25$28.77
52W
$7.52$30.00
Bollinger Bands
$27.58$28.80$30.02
Width: 8.4% – Inside
Implied Move ±2.4%
$27.97$29.12

XLK (Y, F, Z, S) $147.02

▲ +0.25% (+0.37)
5D: ▲ +2.12% (+3.05)
1M: ▼ -0.26% (-0.39)
6M: ▲ +53.46% (+51.22)
YTD: ▲ +2.12% (+3.05)
1Y: ▲ +26.46% (+30.76)
Volume: 10.1M
52W: $85.84 - $152.76
Market Cap: 40.00B
Volatility: 20.0%
BB: Inside (6.6%)
MACD: +0.561 | +0.396 (Bullish)
MA: 50d: $144.80 | 200d: $128.75
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.11
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.96 | Stop Loss: $143.10 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $147.02
Current
Stop Loss: $143.10
-2.7%
Target: $154.86
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$146.04$147.38
52W
$85.84$152.76
Bollinger Bands
$140.17$144.93$149.69
Width: 6.6% – Inside
Implied Move ±1.3%
$145.41$148.63

ADSK (Y, F, Z, S) $293.81

▲ +0.22% (+0.64)
5D: ▼ -0.74% (-2.20)
1M: ▼ -2.52% (-7.58)
6M: ▲ +12.51% (+32.67)
YTD: ▼ -0.74% (-2.20)
1Y: ▲ +1.03% (+2.99)
Volume: 340.3K
52W: $232.67 - $329.09
Market Cap: 62.58B
Volatility: 20.0%
BB: Inside (5.7%)
MACD: -2.047 | -1.408 (Bearish)
MA: 50d: $298.70 | 200d: $296.13
P/C Vol Ratio: 1.25
Opt Dir: Strong Bearish   Short: 1.8% (4.0d)
P/E: 56.94
EPS: 5.16
1y Target Est: $365.40
Upside %: +24.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.11 | Stop Loss: $283.58 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $293.81
Current
Stop Loss: $283.58
-3.5%
Target: $314.27
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$293.26$296.80
52W
$232.67$329.09
Bollinger Bands
$288.36$296.81$305.25
Width: 5.7% – Inside
Implied Move ±1.6%
$289.71$297.91

LIN (Y, F, Z, S) $438.11

▲ +0.22% (+0.95)
5D: ▲ +2.75% (+11.72)
1M: ▲ +12.51% (+48.73)
6M: ▼ -2.66% (-11.96)
YTD: ▲ +2.75% (+11.72)
1Y: ▲ +7.00% (+28.67)
Volume: 787.0K
52W: $387.78 - $483.05
Market Cap: 205.43B
Volatility: 17.9%
BB: Inside (12.0%)
MACD: +5.292 | +3.081 (Bullish)
MA: 50d: $417.63 | 200d: $449.93
P/C Vol Ratio: 5.14
Opt Dir: Strong Bearish   Short: 1.8% (4.5d)
P/E: 29.31
EPS: 14.95
1y Target Est: $502.71
Upside %: +14.7%
Div: $6.00 (1.37%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 10/31/2025
Signal Confidence: HOLD
ATR(14): $5.07 | Stop Loss: $427.96 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $438.11
Current
Stop Loss: $427.96
-2.3%
Target: $458.40
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$432.89$439.02
52W
$387.78$483.05
Bollinger Bands
$395.86$421.15$446.43
Width: 12.0% – Inside
Implied Move ±2.7%
$428.09$448.13

🟠 GE (Y, F, Z, S) $328.17

▲ +0.19% (+0.63)
5D: ▲ +6.54% (+20.14)
1M: ▲ +14.40% (+41.31)
6M: ▲ +74.14% (+139.72)
YTD: ▲ +6.54% (+20.14)
1Y: ▲ +91.54% (+156.84)
Volume: 2.4M
52W: $158.75 - $332.79
Market Cap: 348.01B
Volatility: 25.9%
BB: Inside (17.7%)
MACD: +7.467 | +5.134 (Bullish)
MA: 50d: $303.04 | 200d: $263.94
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: 1.4% (4.1d)
P/E: 43.93
EPS: 7.47
1y Target Est: $347.41
Upside %: +5.9%
Div: $1.44 (0.44%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: MODERATE (50%)
ATR(14): $6.86 | Stop Loss: $314.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $328.17
Current
Stop Loss: $314.46
-4.2%
Target: $355.60
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$324.66$330.26
52W
$158.75$332.79
Bollinger Bands
$280.21$307.39$334.57
Width: 17.7% – Inside
Implied Move ±1.4%
$324.35$332.00

ADP (Y, F, Z, S) $261.35

▲ +0.09% (+0.23)
5D: ▲ +1.60% (+4.12)
1M: ▲ +1.68% (+4.32)
6M: ▼ -9.27% (-26.72)
YTD: ▲ +1.60% (+4.12)
1Y: ▼ -7.37% (-20.80)
Volume: 568.4K
52W: $245.59 - $324.50
Market Cap: 105.87B
Volatility: 20.6%
BB: Inside (5.1%)
MACD: -0.116 | -0.253 (Bullish)
MA: 50d: $257.35 | 200d: $287.85
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 2.1% (4.6d)
P/E: 25.80
EPS: 10.13
1y Target Est: $289.54
Upside %: +10.8%
Div: $6.80 (2.6%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.07 | Stop Loss: $253.21 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $261.35
Current
Stop Loss: $253.21
-3.1%
Target: $277.62
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$259.30$262.37
52W
$245.59$324.50
Bollinger Bands
$253.22$259.88$266.53
Width: 5.1% – Inside
Implied Move ±1.5%
$257.95$264.75

NFLX (Y, F, Z, S) $90.72

▲ +0.08% (+0.07)
5D: ▼ -3.24% (-3.04)
1M: ▼ -6.27% (-6.07)
6M: ▼ -12.80% (-13.31)
YTD: ▼ -3.24% (-3.04)
1Y: ▲ +3.19% (+2.80)
Volume: 68.3M
52W: $82.11 - $134.12
Market Cap: 384.41B
Volatility: 35.2%
BB: Inside (6.7%)
MACD: -3.338 | -3.584 (Bullish)
MA: 50d: $102.61 | 200d: $113.32
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 1.8% (2.5d)
P/E: 37.96
EPS: 2.39
1y Target Est: $126.18
Upside %: +39.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $86.93 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $90.72
Current
Stop Loss: $86.93
-4.2%
Target: $98.30
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$90.06$92.42
52W
$82.11$134.12
Bollinger Bands
$90.42$93.53$96.64
Width: 6.7% – Inside
Implied Move ±2.0%
$89.21$92.23

EA (Y, F, Z, S) $204.41

▲ +0.07% (+0.13)
5D: ▲ +0.04% (+0.08)
1M: ▲ +0.43% (+0.88)
6M: ▲ +40.60% (+59.03)
YTD: ▲ +0.04% (+0.08)
1Y: ▲ +41.97% (+60.43)
Volume: 431.8K
52W: $114.66 - $204.89
Market Cap: 51.13B
Volatility: 2.9%
BB: Inside (0.7%)
MACD: +0.666 | +0.824 (Bearish)
MA: 50d: $202.43 | 200d: $171.55
P/C Vol Ratio: 3.29
Opt Dir: Bearish   Short: 3.0% (5.2d)
P/E: 59.60
EPS: 3.43
1y Target Est: $202.36
Upside %: -1.0%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $203.32 | R:R: 2.0:1 | Position: 3.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.41
Current
Stop Loss: $203.32
-0.5%
Target: $206.59
+1.1%
Risk/Reward: 0.5% / 1.1% (1:2)
ML Predictions
Day
$204.26$204.43
52W
$114.66$204.89
Bollinger Bands
$203.40$204.13$204.86
Width: 0.7% – Inside
Implied Move ±0.6%
$203.44$205.39

AAPU (Y, F, Z, S) $31.24

▲ +0.06% (+0.02)
5D: ▼ -6.97% (-2.34)
1M: ▼ -11.55% (-4.08)
6M: ▲ +56.76% (+11.31)
YTD: ▼ -6.97% (-2.34)
1Y: ▼ -3.28% (-1.06)
Volume: 3.9M
52W: $14.73 - $38.13
AUM: 152.85M
Volatility: 33.7%
BB: Below Lower (13.8%)
MACD: -0.610 | -0.241 (Bearish)
MA: 50d: $34.19 | 200d: $26.14
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.41
EPS: 0.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $29.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $31.24
Current
Stop Loss: $29.32
-6.2%
Target: $35.08
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
Day
$30.90$31.52
52W
$14.73$38.13
Bollinger Bands
$31.50$33.84$36.17
Width: 13.8% – Below Lower
Implied Move ±25.1%
$24.57$37.91

SSO (Y, F, Z, S) $59.60

▲ +0.05% (+0.03)
5D: ▲ +2.90% (+1.68)
1M: ▲ +2.55% (+1.48)
6M: ▲ +66.75% (+23.86)
YTD: ▲ +2.90% (+1.68)
1Y: ▲ +28.82% (+13.33)
Volume: 1.3M
52W: $30.24 - $59.92
AUM: 7.55B
Volatility: 22.6%
BB: Inside (6.7%)
MACD: +0.511 | +0.439 (Bullish)
MA: 50d: $57.64 | 200d: $50.38
P/C Vol Ratio: 0.74
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.42
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.87 | Stop Loss: $57.85 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.60
Current
Stop Loss: $57.85
-2.9%
Target: $63.10
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$59.42$59.92
52W
$30.24$59.92
Bollinger Bands
$56.39$58.35$60.32
Width: 6.7% – Inside
Implied Move ±1.4%
$58.88$60.32

🟠 BA (Y, F, Z, S) $229.88

▲ +0.02% (+0.04)
5D: ▲ +5.88% (+12.76)
1M: ▲ +11.45% (+23.61)
6M: ▲ +41.45% (+67.36)
YTD: ▲ +5.88% (+12.76)
1Y: ▲ +33.26% (+57.38)
Volume: 7.0M
52W: $128.88 - $242.69
Market Cap: 180.02B
Volatility: 34.5%
BB: Inside (18.6%)
MACD: +7.378 | +5.765 (Bullish)
MA: 50d: $203.54 | 200d: $206.42
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: 2.1% (2.8d)
P/E: 101.38
EPS: -13.70
1y Target Est: $247.56
Upside %: +7.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: MODERATE (50%)
ATR(14): $4.52 | Stop Loss: $220.84 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $229.88
Current
Stop Loss: $220.84
-3.9%
Target: $247.98
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$228.28$233.57
52W
$128.88$242.69
Bollinger Bands
$194.21$214.09$233.98
Width: 18.6% – Inside
Implied Move ±1.9%
$226.21$233.56

VOO (Y, F, Z, S) $636.29

▲ +0.01% (+0.08)
5D: ▲ +1.46% (+9.16)
1M: ▲ +1.51% (+9.45)
6M: ▲ +32.54% (+156.23)
YTD: ▲ +1.46% (+9.16)
1Y: ▲ +18.97% (+101.46)
Volume: 6.7M
52W: $438.94 - $638.22
AUM: 1.49T
Volatility: 11.3%
BB: Inside (3.5%)
MACD: +3.364 | +3.002 (Bullish)
MA: 50d: $623.76 | 200d: $575.60
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.26
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.76 | Stop Loss: $626.78 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $636.29
Current
Stop Loss: $626.78
-1.5%
Target: $655.32
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$635.44$638.22
52W
$438.94$638.22
Bollinger Bands
$617.81$628.94$640.06
Width: 3.5% – Inside
Implied Move ±0.7%
$632.45$640.13

IVV (Y, F, Z, S) $694.93

▲ +0.01% (+0.04)
5D: ▲ +1.46% (+9.99)
1M: ▲ +1.50% (+10.29)
6M: ▲ +32.55% (+170.64)
YTD: ▲ +1.46% (+9.99)
1Y: ▲ +18.98% (+110.86)
Volume: 3.2M
52W: $479.35 - $697.01
Market Cap: 431.93B
Volatility: 11.3%
BB: Inside (3.5%)
MACD: +3.667 | +3.272 (Bullish)
MA: 50d: $681.28 | 200d: $628.65
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.01
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.17 | Stop Loss: $684.59 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $694.93
Current
Stop Loss: $684.59
-1.5%
Target: $715.62
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$694.00$697.02
52W
$479.35$697.01
Bollinger Bands
$674.80$686.92$699.04
Width: 3.5% – Inside
Implied Move ±0.5%
$692.21$697.65

AAPL (Y, F, Z, S) $262.37

▲ +0.00% (+0.01)
5D: ▼ -3.49% (-9.49)
1M: ▼ -5.58% (-15.52)
6M: ▲ +31.80% (+63.31)
YTD: ▼ -3.49% (-9.49)
1Y: ▲ +8.81% (+21.25)
Volume: 20.1M
52W: $168.63 - $288.62
Market Cap: 3.89T
Volatility: 16.7%
BB: Below Lower (6.5%)
MACD: -2.037 | -0.510 (Bearish)
MA: 50d: $273.00 | 200d: $232.43
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 0.8% (3.9d)
P/E: 35.22
EPS: 7.45
1y Target Est: $287.71
Upside %: +9.7%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.01 | Stop Loss: $254.36 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $262.37
Current
Stop Loss: $254.36
-3.1%
Target: $278.40
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$260.91$263.68
52W
$168.63$288.62
Bollinger Bands
$263.64$272.55$281.45
Width: 6.5% – Below Lower
Implied Move ±1.5%
$258.98$265.76

LAYS (Y, F, Z, S) $45.78

▲ +0.00% (+0.00)
5D: ▼ -0.01% (-0.00)
1M: ▼ -3.19% (-1.51)
6M: ▲ +294.86% (+34.18)
YTD: ▼ -0.01% (-0.00)
1Y: ▲ +181.59% (+29.52)
Volume: 903
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 80.4%
BB: Inside (21.8%)
MACD: -0.179 | -0.572 (Bullish)
MA: 50d: $49.44 | 200d: $34.30
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.33 | Stop Loss: $41.12 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $45.78
Current
Stop Loss: $41.12
-10.2%
Target: $55.09
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
Day
$44.96$45.78
52W
$10.70$67.45
Bollinger Bands
$40.22$45.13$50.04
Width: 21.8% – Inside

SPY (Y, F, Z, S) $691.81

▲ +0.00% (+0.00)
5D: ▲ +1.45% (+9.89)
1M: ▲ +1.50% (+10.19)
6M: ▲ +32.35% (+169.11)
YTD: ▲ +1.45% (+9.89)
1Y: ▲ +18.91% (+110.01)
Volume: 47.1M
52W: $477.64 - $693.96
Market Cap: 634.89B
Volatility: 11.4%
BB: Inside (3.5%)
MACD: +3.634 | +3.252 (Bullish)
MA: 50d: $678.31 | 200d: $626.13
P/C Vol Ratio: 0.99
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.01
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.17 | Stop Loss: $681.46 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $691.81
Current
Stop Loss: $681.46
-1.5%
Target: $712.50
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$690.96$693.96
52W
$477.64$693.96
Bollinger Bands
$671.83$683.91$696.00
Width: 3.5% – Inside
Implied Move ±0.1%
$690.93$692.69

UPRO (Y, F, Z, S) $120.62

▼ -0.02% (-0.03)
5D: ▲ +4.20% (+4.86)
1M: ▲ +3.43% (+4.00)
6M: ▲ +108.80% (+62.85)
YTD: ▲ +4.20% (+4.86)
1Y: ▲ +35.94% (+31.89)
Volume: 2.5M
52W: $45.54 - $121.84
AUM: 4.70B
Volatility: 33.7%
BB: Inside (9.8%)
MACD: +1.391 | +1.181 (Bullish)
MA: 50d: $115.33 | 200d: $96.02
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.78
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $115.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $120.62
Current
Stop Loss: $115.39
-4.3%
Target: $131.07
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$120.21$121.78
52W
$45.54$121.84
Bollinger Bands
$111.38$117.14$122.90
Width: 9.8% – Inside
Implied Move ±2.4%
$118.21$123.03

🟠 VTI (Y, F, Z, S) $341.07

▼ -0.04% (-0.14)
5D: ▲ +1.73% (+5.80)
1M: ▲ +1.62% (+5.45)
6M: ▲ +32.81% (+84.26)
YTD: ▲ +1.73% (+5.80)
1Y: ▲ +18.47% (+53.17)
Volume: 4.6M
52W: $234.39 - $342.08
Market Cap: 707.27B
Volatility: 11.8%
BB: Inside (3.6%)
MACD: +1.881 | +1.656 (Bullish)
MA: 50d: $333.73 | 200d: $308.24
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.31
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $2.58 | Stop Loss: $335.90 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $341.07
Current
Stop Loss: $335.90
-1.5%
Target: $351.39
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$340.55$342.08
52W
$234.39$342.08
Bollinger Bands
$330.86$336.85$342.83
Width: 3.6% – Inside
Implied Move ±1.5%
$336.60$345.53

SPXL (Y, F, Z, S) $229.88

▼ -0.05% (-0.12)
5D: ▲ +4.20% (+9.27)
1M: ▲ +3.41% (+7.58)
6M: ▲ +109.35% (+120.07)
YTD: ▲ +4.20% (+9.27)
1Y: ▲ +36.01% (+60.86)
Volume: 1.5M
52W: $86.59 - $232.07
AUM: 5.82B
Volatility: 33.9%
BB: Inside (9.9%)
MACD: +2.663 | +2.259 (Bullish)
MA: 50d: $219.75 | 200d: $182.80
P/C Vol Ratio: 0.88
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.02
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.00 | Stop Loss: $219.88 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $229.88
Current
Stop Loss: $219.88
-4.4%
Target: $249.88
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$229.10$232.07
52W
$86.59$232.07
Bollinger Bands
$212.15$223.23$234.31
Width: 9.9% – Inside
Implied Move ±2.1%
$225.70$234.06

SPYU (Y, F, Z, S) $57.86

▼ -0.08% (-0.05)
5D: ▲ +5.51% (+3.02)
1M: ▲ +3.40% (+1.90)
6M: ▲ +136.95% (+33.44)
YTD: ▲ +5.51% (+3.02)
1Y: ▲ +22.41% (+10.59)
Volume: 308.1K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.9%
BB: Inside (12.5%)
MACD: +0.641 | +0.502 (Bullish)
MA: 50d: $55.33 | 200d: $45.59
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $54.61 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.86
Current
Stop Loss: $54.61
-5.6%
Target: $64.36
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$57.60$58.58
52W
$18.15$60.42
Bollinger Bands
$52.43$55.94$59.45
Width: 12.5% – Inside

ISRG (Y, F, Z, S) $592.03

▼ -0.14% (-0.82)
5D: ▲ +4.53% (+25.67)
1M: ▲ +4.43% (+25.14)
6M: ▲ +23.66% (+113.29)
YTD: ▲ +4.53% (+25.67)
1Y: ▲ +11.31% (+60.15)
Volume: 950.5K
52W: $425.00 - $616.00
Market Cap: 212.23B
Volatility: 37.7%
BB: Inside (9.5%)
MACD: +7.187 | +6.188 (Bullish)
MA: 50d: $562.10 | 200d: $512.74
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 2.0% (6.2d)
P/E: 78.00
EPS: 7.59
1y Target Est: $603.67
Upside %: +2.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $9.90 | Stop Loss: $572.23 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $592.03
Current
Stop Loss: $572.23
-3.3%
Target: $631.63
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$591.47$603.88
52W
$425.00$616.00
Bollinger Bands
$540.39$567.44$594.49
Width: 9.5% – Inside
Implied Move ±2.0%
$581.81$602.25

XLC (Y, F, Z, S) $117.14

▼ -0.17% (-0.19)
5D: ▼ -0.50% (-0.58)
1M: ▲ +1.08% (+1.25)
6M: ▲ +30.65% (+27.48)
YTD: ▼ -0.50% (-0.58)
1Y: ▲ +21.18% (+20.47)
Volume: 3.3M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.7%
BB: Inside (2.9%)
MACD: +0.754 | +0.851 (Bearish)
MA: 50d: $114.86 | 200d: $107.60
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 17.90
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $115.12 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.14
Current
Stop Loss: $115.12
-1.7%
Target: $121.17
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$116.68$117.70
52W
$83.26$118.87
Bollinger Bands
$115.26$116.93$118.60
Width: 2.9% – Inside
Implied Move ±0.9%
$116.23$118.04

CVX (Y, F, Z, S) $156.27

▼ -0.17% (-0.26)
5D: ▲ +2.54% (+3.86)
1M: ▲ +5.09% (+7.56)
6M: ▲ +17.79% (+23.60)
YTD: ▲ +2.54% (+3.86)
1Y: ▲ +9.31% (+13.31)
Volume: 8.5M
52W: $127.59 - $165.75
Market Cap: 314.87B
Volatility: 22.1%
BB: Inside (10.5%)
MACD: +1.642 | +0.630 (Bullish)
MA: 50d: $151.82 | 200d: $147.64
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 0.9% (1.8d)
P/E: 21.98
EPS: 7.11
1y Target Est: $171.95
Upside %: +10.0%
Div: $6.84 (4.37%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.16 | Stop Loss: $149.95 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $156.27
Current
Stop Loss: $149.95
-4.1%
Target: $168.93
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$155.10$158.01
52W
$127.59$165.75
Bollinger Bands
$143.63$151.56$159.49
Width: 10.5% – Inside
Implied Move ±1.9%
$153.68$158.87

SNOW (Y, F, Z, S) $234.07

▼ -0.20% (-0.46)
5D: ▲ +6.70% (+14.71)
1M: ▲ +3.89% (+8.76)
6M: ▲ +66.92% (+93.84)
YTD: ▲ +6.70% (+14.71)
1Y: ▲ +47.36% (+75.23)
Volume: 2.0M
52W: $120.10 - $280.67
Market Cap: 80.10B
Volatility: 41.1%
BB: Above Upper (9.3%)
MACD: -3.144 | -5.524 (Bullish)
MA: 50d: $242.98 | 200d: $212.12
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 3.7% (4.1d)
P/E: 143.40
EPS: -4.01
1y Target Est: $283.52
Upside %: +21.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.26 | Stop Loss: $221.54 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $234.07
Current
Stop Loss: $221.54
-5.4%
Target: $259.12
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$230.55$235.65
52W
$120.10$280.67
Bollinger Bands
$211.92$222.26$232.61
Width: 9.3% – Above Upper
Implied Move ±2.7%
$228.77$239.36

ADI (Y, F, Z, S) $292.30

▼ -0.22% (-0.64)
5D: ▲ +7.78% (+21.10)
1M: ▲ +4.72% (+13.17)
6M: ▲ +65.73% (+115.93)
YTD: ▲ +7.78% (+21.10)
1Y: ▲ +37.64% (+79.93)
Volume: 1.3M
52W: $156.76 - $294.15
Market Cap: 143.12B
Volatility: 29.2%
BB: Above Upper (8.3%)
MACD: +6.599 | +6.398 (Bullish)
MA: 50d: $257.67 | 200d: $232.38
P/C Vol Ratio: 19.96
Opt Dir: Bearish   Short: 2.2% (4.3d)
P/E: 63.96
EPS: 4.57
1y Target Est: $285.56
Upside %: -2.3%
Div: $3.96 (1.35%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.69 | Stop Loss: $280.91 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $292.30
Current
Stop Loss: $280.91
-3.9%
Target: $315.08
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$286.75$292.49
52W
$156.76$294.15
Bollinger Bands
$266.64$278.23$289.82
Width: 8.3% – Above Upper
Implied Move ±0.7%
$290.61$293.98

QQQE (Y, F, Z, S) $105.02

▼ -0.22% (-0.23)
5D: ▲ +2.65% (+2.71)
1M: ▲ +1.59% (+1.65)
6M: ▲ +27.75% (+22.81)
YTD: ▲ +2.65% (+2.71)
1Y: ▲ +15.97% (+14.46)
Volume: 134.0K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.6%
BB: Inside (3.6%)
MACD: +0.536 | +0.421 (Bullish)
MA: 50d: $102.35 | 200d: $97.00
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.09
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $103.00 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $105.02
Current
Stop Loss: $103.00
-1.9%
Target: $109.06
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$104.68$105.35
52W
$74.72$105.41
Bollinger Bands
$101.48$103.35$105.21
Width: 3.6% – Inside
Implied Move ±2.1%
$103.15$106.88

KOSS (Y, F, Z, S) $4.27

▼ -0.23% (-0.01)
5D: ▲ +3.14% (+0.13)
1M: ▼ -6.97% (-0.32)
6M: ▼ -4.90% (-0.22)
YTD: ▲ +3.14% (+0.13)
1Y: ▼ -45.61% (-3.58)
Volume: 21.3K
52W: $4.00 - $8.59
Market Cap: 40.38M
Volatility: 58.3%
BB: Inside (15.3%)
MACD: -0.123 | -0.121 (Bearish)
MA: 50d: $4.66 | 200d: $5.16
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.5% (1.8d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $3.78 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.27
Current
Stop Loss: $3.78
-11.5%
Target: $5.25
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
Day
$4.16$4.40
52W
$4.00$8.59
Bollinger Bands
$4.11$4.45$4.79
Width: 15.3% – Inside

MRK (Y, F, Z, S) $108.60

▼ -0.25% (-0.27)
5D: ▲ +3.17% (+3.34)
1M: ▲ +10.71% (+10.51)
6M: ▲ +41.47% (+31.83)
YTD: ▲ +3.17% (+3.34)
1Y: ▲ +11.54% (+11.24)
Volume: 9.4M
52W: $71.26 - $111.46
Market Cap: 271.26B
Volatility: 26.4%
BB: Inside (16.3%)
MACD: +3.141 | +2.965 (Bullish)
MA: 50d: $96.95 | 200d: $84.51
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 1.7% (3.5d)
P/E: 14.37
EPS: 7.56
1y Target Est: $111.23
Upside %: +2.4%
Div: $3.40 (3.12%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $104.34 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $108.60
Current
Stop Loss: $104.34
-3.9%
Target: $117.11
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$107.95$111.46
52W
$71.26$111.46
Bollinger Bands
$94.73$103.11$111.50
Width: 16.3% – Inside
Implied Move ±1.9%
$106.89$110.31

TMO (Y, F, Z, S) $619.13

▼ -0.26% (-1.59)
5D: ▲ +6.85% (+39.68)
1M: ▲ +9.04% (+51.35)
6M: ▲ +42.80% (+185.57)
YTD: ▲ +6.85% (+39.68)
1Y: ▲ +13.87% (+75.40)
Volume: 1.7M
52W: $384.82 - $628.08
Market Cap: 232.61B
Volatility: 18.3%
BB: Above Upper (11.8%)
MACD: +10.001 | +5.295 (Bullish)
MA: 50d: $577.52 | 200d: $486.33
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 1.4% (4.2d)
P/E: 35.75
EPS: 17.32
1y Target Est: $641.57
Upside %: +3.6%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $10.64 | Stop Loss: $597.85 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $619.13
Current
Stop Loss: $597.85
-3.4%
Target: $661.69
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$615.00$626.77
52W
$384.82$628.08
Bollinger Bands
$547.23$581.61$615.99
Width: 11.8% – Above Upper
Implied Move ±1.1%
$613.55$624.71

QTUM (Y, F, Z, S) $116.73

▼ -0.26% (-0.30)
5D: ▲ +6.45% (+7.07)
1M: ▲ +2.80% (+3.18)
6M: ▲ +68.44% (+47.43)
YTD: ▲ +6.45% (+7.07)
1Y: ▲ +39.96% (+33.33)
Volume: 207.9K
52W: $62.13 - $117.12
AUM: 3.18B
Volatility: 26.4%
BB: Inside (9.7%)
MACD: +1.434 | +0.865 (Bullish)
MA: 50d: $110.19 | 200d: $95.04
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.47
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.93 | Stop Loss: $112.87 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $116.73
Current
Stop Loss: $112.87
-3.3%
Target: $124.44
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$116.09$117.09
52W
$62.13$117.12
Bollinger Bands
$106.47$111.89$117.31
Width: 9.7% – Inside
Implied Move ±1.5%
$115.28$118.18

HIMS (Y, F, Z, S) $35.37

▼ -0.26% (-0.09)
5D: ▲ +8.93% (+2.90)
1M: ▼ -9.59% (-3.75)
6M: ▲ +39.52% (+10.02)
YTD: ▲ +8.93% (+2.90)
1Y: ▲ +27.82% (+7.70)
Volume: 8.6M
52W: $23.97 - $72.98
Market Cap: 8.05B
Volatility: 70.7%
BB: Inside (20.2%)
MACD: -1.240 | -1.527 (Bullish)
MA: 50d: $38.09 | 200d: $45.80
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 35.2% (5.7d)
P/E: 66.73
EPS: 0.53
1y Target Est: $43.75
Upside %: +23.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.50 | Stop Loss: $32.36 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $35.37
Current
Stop Loss: $32.36
-8.5%
Target: $41.39
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
Day
$34.94$36.45
52W
$23.97$72.98
Bollinger Bands
$31.85$35.42$38.99
Width: 20.2% – Inside
Implied Move ±4.4%
$34.04$36.69

MAR (Y, F, Z, S) $321.00

▼ -0.27% (-0.86)
5D: ▲ +3.47% (+10.76)
1M: ▲ +11.53% (+33.18)
6M: ▲ +46.61% (+102.05)
YTD: ▲ +3.47% (+10.76)
1Y: ▲ +20.15% (+53.83)
Volume: 513.3K
52W: $203.87 - $322.60
Market Cap: 87.14B
Volatility: 26.5%
BB: Inside (13.0%)
MACD: +6.611 | +6.489 (Bullish)
MA: 50d: $295.01 | 200d: $267.71
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: 3.4% (6.5d)
P/E: 33.83
EPS: 9.49
1y Target Est: $298.36
Upside %: -7.1%
Div: $2.68 (0.83%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.44 | Stop Loss: $310.12 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $321.00
Current
Stop Loss: $310.12
-3.4%
Target: $342.75
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$317.53$322.24
52W
$203.87$322.60
Bollinger Bands
$288.53$308.60$328.66
Width: 13.0% – Inside
Implied Move ±1.6%
$316.66$325.34

CSCO (Y, F, Z, S) $75.02

▼ -0.28% (-0.21)
5D: ▼ -2.09% (-1.60)
1M: ▼ -4.36% (-3.42)
6M: ▲ +38.69% (+20.93)
YTD: ▼ -2.09% (-1.60)
1Y: ▲ +30.40% (+17.49)
Volume: 9.5M
52W: $51.21 - $80.39
Market Cap: 296.41B
Volatility: 21.8%
BB: Inside (6.6%)
MACD: -0.071 | +0.372 (Bearish)
MA: 50d: $75.66 | 200d: $67.20
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 1.4% (3.7d)
P/E: 28.97
EPS: 2.59
1y Target Est: $85.43
Upside %: +13.9%
Div: $1.64 (2.18%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $72.69 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $75.02
Current
Stop Loss: $72.69
-3.1%
Target: $79.67
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$74.19$75.38
52W
$51.21$80.39
Bollinger Bands
$74.63$77.19$79.75
Width: 6.6% – Inside
Implied Move ±1.6%
$74.00$76.04

TRV (Y, F, Z, S) $284.38

▼ -0.29% (-0.82)
5D: ▼ -1.96% (-5.68)
1M: ▲ +2.01% (+5.61)
6M: ▲ +10.15% (+26.21)
YTD: ▼ -1.96% (-5.68)
1Y: ▲ +19.58% (+46.57)
Volume: 741.8K
52W: $226.54 - $295.68
Market Cap: 64.02B
Volatility: 16.7%
BB: Inside (6.7%)
MACD: +0.738 | +1.843 (Bearish)
MA: 50d: $284.05 | 200d: $269.17
P/C Vol Ratio: 0.55
Opt Dir: Bullish   Short: 1.7% (4.0d)
P/E: 11.19
EPS: 25.41
1y Target Est: $298.23
Upside %: +4.9%
Div: $4.40 (1.54%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.99 | Stop Loss: $276.40 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $284.38
Current
Stop Loss: $276.40
-2.8%
Target: $300.33
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$283.11$286.45
52W
$226.54$295.68
Bollinger Bands
$278.76$288.48$298.20
Width: 6.7% – Inside
Implied Move ±3.0%
$277.08$291.67

SPRX (Y, F, Z, S) $40.66

▼ -0.29% (-0.12)
5D: ▲ +5.61% (+2.16)
1M: ▼ -1.07% (-0.44)
6M: ▲ +115.13% (+21.76)
YTD: ▲ +5.61% (+2.16)
1Y: ▲ +40.98% (+11.82)
Volume: 107.3K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.7%
BB: Inside (17.5%)
MACD: +0.315 | +0.091 (Bullish)
MA: 50d: $39.54 | 200d: $32.55
P/C Vol Ratio: 0.86
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 53.32
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.32 | Stop Loss: $38.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.66
Current
Stop Loss: $38.02
-6.5%
Target: $45.93
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$39.86$40.66
52W
$16.31$44.48
Bollinger Bands
$35.86$39.29$42.73
Width: 17.5% – Inside
Implied Move ±0.9%
$40.36$40.96

MCK (Y, F, Z, S) $823.97

▼ -0.31% (-2.54)
5D: ▲ +0.45% (+3.68)
1M: ▲ +3.26% (+26.04)
6M: ▲ +18.90% (+130.96)
YTD: ▲ +0.45% (+3.68)
1Y: ▲ +41.39% (+241.20)
Volume: 365.6K
52W: $568.11 - $894.75
Market Cap: 102.49B
Volatility: 20.2%
BB: Inside (4.3%)
MACD: -0.176 | -0.989 (Bullish)
MA: 50d: $832.15 | 200d: $740.51
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.7% (5.2d)
P/E: 25.76
EPS: 31.99
1y Target Est: $939.33
Upside %: +14.0%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $12.90 | Stop Loss: $798.17 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $823.97
Current
Stop Loss: $798.17
-3.1%
Target: $875.56
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$821.67$844.69
52W
$568.11$894.75
Bollinger Bands
$801.41$819.17$836.94
Width: 4.3% – Inside
Implied Move ±2.6%
$805.62$842.32

V (Y, F, Z, S) $356.41

▼ -0.32% (-1.15)
5D: ▲ +1.63% (+5.70)
1M: ▲ +9.05% (+29.57)
6M: ▲ +8.13% (+26.79)
YTD: ▲ +1.63% (+5.70)
1Y: ▲ +15.17% (+46.94)
Volume: 3.6M
52W: $297.39 - $374.11
Market Cap: 687.83B
Volatility: 20.2%
BB: Inside (9.9%)
MACD: +4.983 | +4.621 (Bullish)
MA: 50d: $339.57 | 200d: $344.33
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 1.5% (5.7d)
P/E: 34.98
EPS: 10.19
1y Target Est: $395.85
Upside %: +11.1%
Div: $2.68 (0.75%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $4.74 | Stop Loss: $346.92 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $356.41
Current
Stop Loss: $346.92
-2.7%
Target: $375.39
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$354.51$358.28
52W
$297.39$374.11
Bollinger Bands
$331.04$348.31$365.58
Width: 9.9% – Inside
Implied Move ±1.4%
$352.05$360.77

ROST (Y, F, Z, S) $186.90

▼ -0.34% (-0.63)
5D: ▲ +3.75% (+6.76)
1M: ▲ +5.13% (+9.11)
6M: ▲ +36.60% (+50.08)
YTD: ▲ +3.75% (+6.76)
1Y: ▲ +24.69% (+37.00)
Volume: 1.0M
52W: $121.41 - $189.58
Market Cap: 60.78B
Volatility: 21.6%
BB: Inside (5.4%)
MACD: +3.439 | +3.529 (Bearish)
MA: 50d: $172.72 | 200d: $149.05
P/C Vol Ratio: 1.32
Opt Dir: Bearish   Short: 2.2% (3.8d)
P/E: 29.25
EPS: 6.39
1y Target Est: $186.94
Upside %: +0.0%
Div: $1.62 (0.86%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $181.84 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $186.90
Current
Stop Loss: $181.84
-2.7%
Target: $197.03
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$185.74$187.65
52W
$121.41$189.58
Bollinger Bands
$177.50$182.44$187.37
Width: 5.4% – Inside
Implied Move ±0.9%
$185.45$188.35

ROP (Y, F, Z, S) $435.06

▼ -0.34% (-1.48)
5D: ▼ -2.06% (-9.16)
1M: ▼ -2.41% (-10.74)
6M: ▼ -20.68% (-113.40)
YTD: ▼ -2.06% (-9.16)
1Y: ▼ -13.64% (-68.71)
Volume: 504.2K
52W: $427.89 - $591.26
Market Cap: 46.83B
Volatility: 20.5%
BB: Inside (5.3%)
MACD: -3.391 | -2.356 (Bearish)
MA: 50d: $445.15 | 200d: $518.28
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 1.7% (2.9d)
P/E: 29.92
EPS: 14.54
1y Target Est: $560.69
Upside %: +28.9%
Div: $3.64 (0.83%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.09 | Stop Loss: $420.89 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $435.06
Current
Stop Loss: $420.89
-3.3%
Target: $463.40
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$433.96$440.00
52W
$427.89$591.26
Bollinger Bands
$432.14$443.98$455.82
Width: 5.3% – Inside
Implied Move ±3.8%
$420.97$449.15

AZN (Y, F, Z, S) $94.57

▼ -0.41% (-0.39)
5D: ▲ +2.88% (+2.64)
1M: ▲ +3.61% (+3.29)
6M: ▲ +40.32% (+27.17)
YTD: ▲ +2.88% (+2.64)
1Y: ▲ +44.95% (+29.33)
Volume: 3.4M
52W: $60.82 - $96.50
Market Cap: 293.24B
Volatility: 20.2%
BB: Above Upper (6.1%)
MACD: +1.099 | +0.998 (Bullish)
MA: 50d: $89.30 | 200d: $77.83
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 0.3% (2.5d)
P/E: 31.42
EPS: 3.01
1y Target Est: $98.96
Upside %: +4.6%
Div: $1.57 (1.65%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.40 | Stop Loss: $91.78 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $94.57
Current
Stop Loss: $91.78
-3.0%
Target: $100.16
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$94.42$96.50
52W
$60.82$96.50
Bollinger Bands
$88.95$91.73$94.50
Width: 6.1% – Above Upper
Implied Move ±3.1%
$92.04$97.11

INSM (Y, F, Z, S) $174.36

▼ -0.41% (-0.71)
5D: ▲ +0.18% (+0.32)
1M: ▼ -11.29% (-22.19)
6M: ▲ +144.75% (+103.12)
YTD: ▲ +0.18% (+0.32)
1Y: ▲ +163.74% (+108.25)
Volume: 846.2K
52W: $60.40 - $212.75
Market Cap: 37.19B
Volatility: 55.0%
BB: Inside (23.5%)
MACD: -4.956 | -4.180 (Bearish)
MA: 50d: $189.66 | 200d: $127.14
P/C Vol Ratio: 4.13
Opt Dir: Bearish   Short: 4.6% (5.0d)
P/E: -49.61
EPS: -6.20
1y Target Est: $215.11
Upside %: +23.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $7.39 | Stop Loss: $159.58 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $174.36
Current
Stop Loss: $159.58
-8.5%
Target: $203.93
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
Day
$173.36$177.69
52W
$60.40$212.75
Bollinger Bands
$160.97$182.39$203.80
Width: 23.5% – Inside
Implied Move ±9.6%
$160.16$188.56

SHOP (Y, F, Z, S) $167.75

▼ -0.42% (-0.70)
5D: ▲ +4.21% (+6.78)
1M: ▲ +5.90% (+9.34)
6M: ▲ +95.72% (+82.04)
YTD: ▲ +4.21% (+6.78)
1Y: ▲ +57.10% (+60.97)
Volume: 1.7M
52W: $69.84 - $182.19
Market Cap: 218.38B
Volatility: 44.2%
BB: Inside (9.6%)
MACD: +1.763 | +2.044 (Bearish)
MA: 50d: $161.20 | 200d: $132.16
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 1.5% (4.1d)
P/E: 123.35
EPS: 1.36
1y Target Est: $177.47
Upside %: +5.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.70 | Stop Loss: $156.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $167.75
Current
Stop Loss: $156.36
-6.8%
Target: $190.54
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$164.57$169.55
52W
$69.84$182.19
Bollinger Bands
$157.52$165.50$173.48
Width: 9.6% – Inside
Implied Move ±3.3%
$163.09$172.41

BUZZ (Y, F, Z, S) $34.45

▼ -0.43% (-0.15)
5D: ▲ +6.03% (+1.96)
1M: ▼ -1.60% (-0.56)
6M: ▲ +58.76% (+12.75)
YTD: ▲ +6.03% (+1.96)
1Y: ▲ +34.20% (+8.78)
Volume: 37.6K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.7%
BB: Inside (11.2%)
MACD: +0.008 | -0.184 (Bullish)
MA: 50d: $34.12 | 200d: $30.95
P/C Vol Ratio: 2.53
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.37
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.76 | Stop Loss: $32.92 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $34.45
Current
Stop Loss: $32.92
-4.4%
Target: $37.51
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$34.37$34.81
52W
$18.82$39.58
Bollinger Bands
$31.65$33.53$35.41
Width: 11.2% – Inside
Implied Move ±4.6%
$33.11$35.79

AXP (Y, F, Z, S) $381.84

▼ -0.45% (-1.72)
5D: ▲ +3.44% (+12.71)
1M: ▲ +5.63% (+20.36)
6M: ▲ +52.38% (+131.25)
YTD: ▲ +3.44% (+12.71)
1Y: ▲ +27.77% (+83.00)
Volume: 916.1K
52W: $218.83 - $386.63
Market Cap: 265.72B
Volatility: 26.1%
BB: Inside (5.7%)
MACD: +4.006 | +4.399 (Bearish)
MA: 50d: $366.87 | 200d: $317.83
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 1.8% (5.4d)
P/E: 25.66
EPS: 14.88
1y Target Est: $369.14
Upside %: -3.3%
Div: $3.28 (0.86%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.19 | Stop Loss: $369.47 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $381.84
Current
Stop Loss: $369.47
-3.2%
Target: $406.58
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$377.25$384.99
52W
$218.83$386.63
Bollinger Bands
$366.60$377.41$388.23
Width: 5.7% – Inside
Implied Move ±1.6%
$376.65$387.03

SCHD (Y, F, Z, S) $27.96

▼ -0.46% (-0.13)
5D: ▲ +1.93% (+0.53)
1M: ▲ +2.41% (+0.66)
6M: ▲ +13.19% (+3.26)
YTD: ▲ +1.93% (+0.53)
1Y: ▲ +6.59% (+1.73)
Volume: 14.4M
52W: $23.18 - $28.25
AUM: 71.64B
Volatility: 10.9%
BB: Inside (2.9%)
MACD: +0.196 | +0.178 (Bullish)
MA: 50d: $27.14 | 200d: $26.43
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.27
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.21 | Stop Loss: $27.53 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG)
Entry: $27.96
Current
Stop Loss: $27.53
-1.5%
Target: $28.82
+3.1%
Risk/Reward: 1.5% / 3.1% (1:2)
ML Predictions
Day
$27.92$28.25
52W
$23.18$28.25
Bollinger Bands
$27.24$27.64$28.04
Width: 2.9% – Inside
Implied Move ±0.7%
$27.80$28.12

VRSK (Y, F, Z, S) $220.18

▼ -0.48% (-1.05)
5D: ▼ -1.57% (-3.51)
1M: ▲ +0.76% (+1.67)
6M: ▼ -24.38% (-71.00)
YTD: ▼ -1.57% (-3.51)
1Y: ▼ -18.96% (-51.50)
Volume: 339.8K
52W: $196.59 - $321.24
Market Cap: 30.76B
Volatility: 31.3%
BB: Inside (5.2%)
MACD: +0.083 | -0.230 (Bullish)
MA: 50d: $219.51 | 200d: $266.28
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 2.7% (2.7d)
P/E: 33.87
EPS: 6.50
1y Target Est: $248.88
Upside %: +13.0%
Div: $1.80 (0.81%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.63 | Stop Loss: $212.92 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $220.18
Current
Stop Loss: $212.92
-3.3%
Target: $234.70
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$219.54$223.02
52W
$196.59$321.24
Bollinger Bands
$213.71$219.39$225.07
Width: 5.2% – Inside
Implied Move ±2.6%
$215.33$225.02

XLE (Y, F, Z, S) $45.41

▼ -0.50% (-0.23)
5D: ▲ +1.57% (+0.70)
1M: ▲ +0.84% (+0.38)
6M: ▲ +14.43% (+5.73)
YTD: ▲ +1.57% (+0.70)
1Y: ▲ +6.73% (+2.86)
Volume: 30.8M
52W: $36.32 - $47.32
Market Cap: 8.47B
Volatility: 18.8%
BB: Inside (7.5%)
MACD: +0.275 | +0.133 (Bullish)
MA: 50d: $44.61 | 200d: $42.81
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.97
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.77 | Stop Loss: $43.87 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $45.41
Current
Stop Loss: $43.87
-3.4%
Target: $48.50
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$45.08$45.82
52W
$36.32$47.32
Bollinger Bands
$43.18$44.86$46.53
Width: 7.5% – Inside
Implied Move ±1.7%
$44.74$46.08

XLRE (Y, F, Z, S) $40.49

▼ -0.50% (-0.21)
5D: ▲ +0.36% (+0.15)
1M: ▲ +0.48% (+0.20)
6M: ▲ +2.98% (+1.17)
YTD: ▲ +0.36% (+0.15)
1Y: ▲ +4.78% (+1.85)
Volume: 9.7M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.4%
BB: Inside (2.2%)
MACD: +0.001 | -0.046 (Bullish)
MA: 50d: $40.51 | 200d: $40.61
P/C Vol Ratio: 3.63
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 32.99
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $39.71 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $40.49
Current
Stop Loss: $39.71
-1.9%
Target: $42.07
+3.9%
Risk/Reward: 1.9% / 3.9% (1:2)
ML Predictions
Day
$40.34$40.99
52W
$34.79$42.42
Bollinger Bands
$39.89$40.34$40.78
Width: 2.2% – Inside
Implied Move ±2.2%
$39.73$41.26

KO (Y, F, Z, S) $67.49

▼ -0.52% (-0.35)
5D: ▼ -3.47% (-2.43)
1M: ▼ -3.94% (-2.76)
6M: ▼ -6.68% (-4.83)
YTD: ▼ -3.47% (-2.43)
1Y: ▲ +14.19% (+8.39)
Volume: 10.8M
52W: $58.88 - $72.91
Market Cap: 290.43B
Volatility: 17.0%
BB: Below Lower (5.5%)
MACD: -0.546 | -0.226 (Bearish)
MA: 50d: $70.05 | 200d: $69.00
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 0.9% (3.3d)
P/E: 22.35
EPS: 3.02
1y Target Est: $79.59
Upside %: +17.9%
Div: $2.04 (3.01%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $66.22 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $67.49
Current
Stop Loss: $66.22
-1.9%
Target: $70.01
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$67.27$68.07
52W
$58.88$72.91
Bollinger Bands
$67.82$69.75$71.67
Width: 5.5% – Below Lower
Implied Move ±1.2%
$66.82$68.15

PCAR (Y, F, Z, S) $116.45

▼ -0.54% (-0.63)
5D: ▲ +6.34% (+6.94)
1M: ▲ +7.48% (+8.11)
6M: ▲ +34.52% (+29.88)
YTD: ▲ +6.34% (+6.94)
1Y: ▲ +9.07% (+9.68)
Volume: 1.2M
52W: $82.75 - $119.21
Market Cap: 61.16B
Volatility: 26.0%
BB: Above Upper (7.6%)
MACD: +2.737 | +2.653 (Bullish)
MA: 50d: $104.39 | 200d: $96.62
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: 2.9% (5.5d)
P/E: 22.83
EPS: 5.10
1y Target Est: $111.44
Upside %: -4.3%
Div: $1.32 (1.13%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $1.93 | Stop Loss: $112.58 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $116.45
Current
Stop Loss: $112.58
-3.3%
Target: $124.19
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$115.58$117.52
52W
$82.75$119.21
Bollinger Bands
$107.42$111.65$115.89
Width: 7.6% – Above Upper
Implied Move ±17.9%
$98.77$134.13

CTSH (Y, F, Z, S) $84.16

▼ -0.54% (-0.46)
5D: ▲ +1.40% (+1.16)
1M: ▲ +4.27% (+3.45)
6M: ▲ +22.23% (+15.30)
YTD: ▲ +1.40% (+1.16)
1Y: ▲ +13.09% (+9.74)
Volume: 1.2M
52W: $64.70 - $89.37
Market Cap: 41.10B
Volatility: 24.5%
BB: Inside (6.5%)
MACD: +1.522 | +2.059 (Bearish)
MA: 50d: $78.07 | 200d: $74.33
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 7.5% (9.3d)
P/E: 19.48
EPS: 4.32
1y Target Est: $86.66
Upside %: +3.0%
Div: $1.24 (1.47%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $80.97 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.16
Current
Stop Loss: $80.97
-3.8%
Target: $90.54
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$83.89$85.09
52W
$64.70$89.37
Bollinger Bands
$81.18$83.88$86.59
Width: 6.5% – Inside
Implied Move ±2.9%
$82.08$86.24

VZ (Y, F, Z, S) $40.06

▼ -0.58% (-0.24)
5D: ▼ -1.63% (-0.67)
1M: ▼ -2.99% (-1.24)
6M: ▼ -4.12% (-1.72)
YTD: ▼ -1.63% (-0.67)
1Y: ▲ +10.03% (+3.65)
Volume: 18.0M
52W: $35.79 - $45.09
Market Cap: 168.93B
Volatility: 19.1%
BB: Inside (3.4%)
MACD: -0.090 | -0.068 (Bearish)
MA: 50d: $40.43 | 200d: $41.59
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 2.8% (5.4d)
P/E: 8.54
EPS: 4.69
1y Target Est: $47.74
Upside %: +19.2%
Div: $2.76 (6.85%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $39.13 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $40.06
Current
Stop Loss: $39.13
-2.3%
Target: $41.93
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$39.99$40.80
52W
$35.79$45.09
Bollinger Bands
$39.70$40.38$41.06
Width: 3.4% – Inside
Implied Move ±1.2%
$39.65$40.48

SMH (Y, F, Z, S) $385.33

▼ -0.59% (-2.29)
5D: ▲ +7.00% (+25.20)
1M: ▲ +4.88% (+17.92)
6M: ▲ +101.42% (+194.03)
YTD: ▲ +7.00% (+25.20)
1Y: ▲ +52.15% (+132.08)
Volume: 4.5M
52W: $169.58 - $389.37
Market Cap: 4.50B
Volatility: 30.3%
BB: Inside (13.7%)
MACD: +7.471 | +4.912 (Bullish)
MA: 50d: $356.06 | 200d: $292.29
P/C Vol Ratio: 1.56
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.94
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.12 | Stop Loss: $369.10 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $385.33
Current
Stop Loss: $369.10
-4.2%
Target: $417.79
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$383.59$387.81
52W
$169.58$389.37
Bollinger Bands
$338.58$363.50$388.43
Width: 13.7% – Inside
Implied Move ±1.9%
$379.01$391.65

KDP (Y, F, Z, S) $27.17

▼ -0.60% (-0.17)
5D: ▼ -2.18% (-0.60)
1M: ▼ -5.52% (-1.59)
6M: ▼ -21.53% (-7.46)
YTD: ▼ -2.18% (-0.60)
1Y: ▼ -8.64% (-2.57)
Volume: 2.5M
52W: $24.82 - $35.33
Market Cap: 36.92B
Volatility: 27.7%
BB: Inside (9.5%)
MACD: -0.101 | +0.040 (Bearish)
MA: 50d: $27.57 | 200d: $30.35
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 3.4% (5.1d)
P/E: 23.43
EPS: 1.16
1y Target Est: $34.43
Upside %: +26.7%
Div: $0.92 (3.37%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $26.39 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.17
Current
Stop Loss: $26.39
-2.9%
Target: $28.75
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$27.08$27.49
52W
$24.82$35.33
Bollinger Bands
$26.76$28.09$29.42
Width: 9.5% – Inside
Implied Move ±2.6%
$26.58$27.77

🟠 XRT (Y, F, Z, S) $88.51

▼ -0.61% (-0.54)
5D: ▲ +3.78% (+3.22)
1M: ▲ +3.32% (+2.84)
6M: ▲ +32.51% (+21.71)
YTD: ▲ +3.78% (+3.22)
1Y: ▲ +12.41% (+9.77)
Volume: 2.8M
52W: $60.97 - $89.52
Market Cap: 1.07B
Volatility: 20.7%
BB: Inside (4.2%)
MACD: +0.888 | +0.907 (Bearish)
MA: 50d: $83.90 | 200d: $79.63
P/C Vol Ratio: 3.29
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.43
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (69%)
ATR(14): $1.16 | Stop Loss: $86.19 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - SELL)
Entry: $88.51
Current
Stop Loss: $86.19
-2.6%
Target: $93.16
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$88.24$89.52
52W
$60.97$89.52
Bollinger Bands
$85.31$87.15$89.00
Width: 4.2% – Inside
Implied Move ±2.7%
$86.46$90.57

FOUR (Y, F, Z, S) $65.45

▼ -0.65% (-0.43)
5D: ▲ +3.94% (+2.48)
1M: ▼ -2.01% (-1.34)
6M: ▼ -15.00% (-11.55)
YTD: ▲ +3.94% (+2.48)
1Y: ▼ -38.20% (-40.46)
Volume: 994.4K
52W: $61.23 - $127.50
Market Cap: 5.80B
Volatility: 38.8%
BB: Inside (10.8%)
MACD: -1.241 | -1.463 (Bullish)
MA: 50d: $67.92 | 200d: $83.24
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 20.0% (8.6d)
P/E: 30.58
EPS: 2.14
1y Target Est: $93.04
Upside %: +42.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $61.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $65.45
Current
Stop Loss: $61.28
-6.4%
Target: $73.79
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
Day
$64.25$66.69
52W
$61.23$127.50
Bollinger Bands
$61.93$65.46$68.99
Width: 10.8% – Inside
Implied Move ±5.4%
$62.44$68.46

GEHC (Y, F, Z, S) $86.15

▼ -0.67% (-0.58)
5D: ▲ +5.04% (+4.13)
1M: ▲ +3.68% (+3.06)
6M: ▲ +39.94% (+24.59)
YTD: ▲ +5.04% (+4.13)
1Y: ▲ +3.52% (+2.93)
Volume: 897.4K
52W: $57.57 - $94.66
Market Cap: 39.34B
Volatility: 26.6%
BB: Inside (6.4%)
MACD: +1.428 | +1.396 (Bullish)
MA: 50d: $79.59 | 200d: $74.48
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 3.4% (5.9d)
P/E: 17.84
EPS: 4.83
1y Target Est: $91.20
Upside %: +5.9%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.41 | Stop Loss: $83.33 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $86.15
Current
Stop Loss: $83.33
-3.3%
Target: $91.78
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$85.93$87.24
52W
$57.57$94.66
Bollinger Bands
$81.09$83.78$86.46
Width: 6.4% – Inside
Implied Move ±2.1%
$84.62$87.68

C (Y, F, Z, S) $121.64

▼ -0.71% (-0.86)
5D: ▲ +4.24% (+4.94)
1M: ▲ +11.67% (+12.72)
6M: ▲ +92.33% (+58.39)
YTD: ▲ +4.24% (+4.94)
1Y: ▲ +69.67% (+49.94)
Volume: 6.5M
52W: $54.39 - $124.17
Market Cap: 223.92B
Volatility: 24.5%
BB: Inside (15.3%)
MACD: +4.218 | +4.082 (Bullish)
MA: 50d: $107.49 | 200d: $89.91
P/C Vol Ratio: 0.86
Opt Dir: Neutral   Short: 1.6% (2.3d)
P/E: 17.08
EPS: 7.12
1y Target Est: $128.43
Upside %: +5.6%
Div: $2.40 (1.96%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.58 | Stop Loss: $116.47 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.64
Current
Stop Loss: $116.47
-4.2%
Target: $131.97
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$120.69$122.58
52W
$54.39$124.17
Bollinger Bands
$107.38$116.25$125.12
Width: 15.3% – Inside
Implied Move ±1.8%
$119.76$123.51

CCEP (Y, F, Z, S) $85.09

▼ -0.72% (-0.62)
5D: ▼ -6.19% (-5.61)
1M: ▼ -5.31% (-4.77)
6M: ▼ -3.72% (-3.29)
YTD: ▼ -6.19% (-5.61)
1Y: ▲ +15.16% (+11.20)
Volume: 918.3K
52W: $71.51 - $99.10
Market Cap: 38.83B
Volatility: 19.4%
BB: Below Lower (9.5%)
MACD: -0.895 | -0.115 (Bearish)
MA: 50d: $89.99 | 200d: $89.33
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: 4.2% (6.1d)
P/E: 21.71
EPS: 3.92
1y Target Est: $96.52
Upside %: +13.4%
Div: $2.35 (2.75%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.27 | Stop Loss: $82.55 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $85.09
Current
Stop Loss: $82.55
-3.0%
Target: $90.17
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$84.65$85.86
52W
$71.51$99.10
Bollinger Bands
$86.06$90.33$94.61
Width: 9.5% – Below Lower
Implied Move ±2.1%
$83.56$86.62

BKR (Y, F, Z, S) $49.02

▼ -0.73% (-0.36)
5D: ▲ +7.64% (+3.48)
1M: ▲ +3.44% (+1.63)
6M: ▲ +29.89% (+11.28)
YTD: ▲ +7.64% (+3.48)
1Y: ▲ +15.36% (+6.53)
Volume: 5.0M
52W: $33.06 - $51.12
Market Cap: 48.37B
Volatility: 29.2%
BB: Inside (13.3%)
MACD: +0.114 | -0.383 (Bullish)
MA: 50d: $47.67 | 200d: $43.00
P/C Vol Ratio: 0.80
Opt Dir: Neutral   Short: 4.6% (5.8d)
P/E: 16.90
EPS: 2.90
1y Target Est: $53.14
Upside %: +8.4%
Div: $0.92 (1.86%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $46.82 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $49.02
Current
Stop Loss: $46.82
-4.5%
Target: $53.42
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$48.31$49.78
52W
$33.06$51.12
Bollinger Bands
$43.37$46.47$49.56
Width: 13.3% – Inside
Implied Move ±4.0%
$47.34$50.70

VRT (Y, F, Z, S) $173.65

▼ -0.75% (-1.30)
5D: ▲ +7.18% (+11.64)
1M: ▼ -6.45% (-11.96)
6M: ▲ +142.02% (+101.90)
YTD: ▲ +7.18% (+11.64)
1Y: ▲ +33.11% (+43.19)
Volume: 3.5M
52W: $53.55 - $202.37
Market Cap: 66.39B
Volatility: 55.8%
BB: Inside (20.2%)
MACD: -0.031 | -1.520 (Bullish)
MA: 50d: $174.40 | 200d: $134.26
P/C Vol Ratio: 1.45
Opt Dir: Strong Bearish   Short: 2.7% (2.3d)
P/E: 65.77
EPS: 2.64
1y Target Est: $198.45
Upside %: +14.3%
Div: $0.25 (0.14%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.67 | Stop Loss: $158.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $173.65
Current
Stop Loss: $158.31
-8.8%
Target: $204.31
+17.7%
Risk/Reward: 8.8% / 17.7% (1:2)
ML Predictions
Day
$168.53$174.21
52W
$53.55$202.37
Bollinger Bands
$150.29$167.18$184.08
Width: 20.2% – Inside
Implied Move ±4.0%
$167.73$179.56

WMT (Y, F, Z, S) $113.48

▼ -0.75% (-0.86)
5D: ▲ +1.86% (+2.07)
1M: ▲ +0.13% (+0.15)
6M: ▲ +20.46% (+19.27)
YTD: ▲ +1.86% (+2.07)
1Y: ▲ +26.16% (+23.53)
Volume: 12.9M
52W: $79.27 - $117.45
Market Cap: 904.76B
Volatility: 24.3%
BB: Inside (6.3%)
MACD: +0.889 | +1.205 (Bearish)
MA: 50d: $108.67 | 200d: $100.26
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 0.7% (3.8d)
P/E: 39.68
EPS: 2.86
1y Target Est: $122.00
Upside %: +7.5%
Div: $0.94 (0.82%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $110.28 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $113.48
Current
Stop Loss: $110.28
-2.8%
Target: $119.88
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$112.10$114.71
52W
$79.27$117.45
Bollinger Bands
$110.07$113.64$117.22
Width: 6.3% – Inside
Implied Move ±1.8%
$111.79$115.17

TMUS (Y, F, Z, S) $197.05

▼ -0.78% (-1.55)
5D: ▼ -2.95% (-5.99)
1M: ▼ -3.61% (-7.39)
6M: ▼ -22.78% (-58.13)
YTD: ▼ -2.95% (-5.99)
1Y: ▼ -5.75% (-12.03)
Volume: 1.8M
52W: $194.01 - $273.15
Market Cap: 221.76B
Volatility: 21.4%
BB: Inside (5.5%)
MACD: -1.847 | -2.266 (Bullish)
MA: 50d: $205.04 | 200d: $231.17
P/C Vol Ratio: 1.81
Opt Dir: Strong Bearish   Short: 3.5% (4.6d)
P/E: 18.97
EPS: 10.39
1y Target Est: $270.92
Upside %: +37.5%
Div: $4.08 (2.05%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.20 | Stop Loss: $190.65 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $197.05
Current
Stop Loss: $190.65
-3.2%
Target: $209.84
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$195.62$199.87
52W
$194.01$273.15
Bollinger Bands
$193.37$198.86$204.36
Width: 5.5% – Inside
Implied Move ±2.0%
$193.77$200.33

DIS (Y, F, Z, S) $113.64

▼ -0.81% (-0.93)
5D: ▼ -0.11% (-0.13)
1M: ▲ +6.30% (+6.73)
6M: ▲ +33.46% (+28.49)
YTD: ▼ -0.11% (-0.13)
1Y: ▲ +3.15% (+3.47)
Volume: 4.1M
52W: $79.22 - $123.85
Market Cap: 204.32B
Volatility: 25.2%
BB: Inside (8.0%)
MACD: +1.612 | +1.538 (Bullish)
MA: 50d: $109.30 | 200d: $109.59
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 1.2% (2.9d)
P/E: 16.59
EPS: 6.85
1y Target Est: $132.50
Upside %: +16.6%
Div: $1.50 (1.31%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $1.90 | Stop Loss: $109.84 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $113.64
Current
Stop Loss: $109.84
-3.3%
Target: $121.24
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$113.24$114.97
52W
$79.22$123.85
Bollinger Bands
$107.65$112.12$116.58
Width: 8.0% – Inside
Implied Move ±1.5%
$112.23$115.05

XOP (Y, F, Z, S) $124.52

▼ -0.81% (-1.02)
5D: ▼ -1.38% (-1.74)
1M: ▼ -6.49% (-8.64)
6M: ▲ +14.18% (+15.47)
YTD: ▼ -1.38% (-1.74)
1Y: ▼ -6.60% (-8.80)
Volume: 1.8M
52W: $97.08 - $142.87
Market Cap: 8.78B
Volatility: 23.5%
BB: Inside (9.6%)
MACD: -1.105 | -1.010 (Bearish)
MA: 50d: $128.91 | 200d: $124.84
P/C Vol Ratio: 13.71
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 12.62
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.73 | Stop Loss: $119.06 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.52
Current
Stop Loss: $119.06
-4.4%
Target: $135.44
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$123.16$126.55
52W
$97.08$142.87
Bollinger Bands
$121.29$127.44$133.58
Width: 9.6% – Inside
Implied Move ±2.8%
$121.56$127.48

SCHW (Y, F, Z, S) $102.72

▼ -0.82% (-0.85)
5D: ▲ +2.81% (+2.81)
1M: ▲ +8.95% (+8.44)
6M: ▲ +35.32% (+26.81)
YTD: ▲ +2.81% (+2.81)
1Y: ▲ +43.89% (+31.33)
Volume: 3.9M
52W: $65.30 - $104.76
Market Cap: 186.45B
Volatility: 17.3%
BB: Inside (12.1%)
MACD: +2.226 | +1.969 (Bullish)
MA: 50d: $95.81 | 200d: $90.76
P/C Vol Ratio: 7.90
Opt Dir: Bearish   Short: 1.1% (3.0d)
P/E: 24.06
EPS: 4.27
1y Target Est: $114.84
Upside %: +11.8%
Div: $1.08 (1.04%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $99.53 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $102.72
Current
Stop Loss: $99.53
-3.1%
Target: $109.09
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$102.36$103.95
52W
$65.30$104.76
Bollinger Bands
$93.36$99.37$105.37
Width: 12.1% – Inside
Implied Move ±1.2%
$101.63$103.80

XLP (Y, F, Z, S) $76.83

▼ -0.83% (-0.64)
5D: ▼ -1.10% (-0.85)
1M: ▼ -0.47% (-0.36)
6M: ▼ -4.53% (-3.65)
YTD: ▼ -1.10% (-0.85)
1Y: ▲ +2.19% (+1.64)
Volume: 10.2M
52W: $73.79 - $82.67
Market Cap: 16.15B
Volatility: 11.6%
BB: Below Lower (3.0%)
MACD: -0.076 | +0.098 (Bearish)
MA: 50d: $77.30 | 200d: $78.82
P/C Vol Ratio: 3.12
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 22.64
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.57 | Stop Loss: $75.69 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG)
Entry: $76.83
Current
Stop Loss: $75.69
-1.5%
Target: $79.11
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$76.73$77.69
52W
$73.79$82.67
Bollinger Bands
$76.84$78.03$79.21
Width: 3.0% – Below Lower
Implied Move ±0.8%
$76.34$77.32

COST (Y, F, Z, S) $881.56

▼ -0.85% (-7.54)
5D: ▲ +2.23% (+19.22)
1M: ▼ -0.67% (-5.96)
6M: ▼ -9.60% (-93.66)
YTD: ▲ +2.23% (+19.22)
1Y: ▼ -3.82% (-35.03)
Volume: 1.1M
52W: $844.06 - $1073.82
Market Cap: 391.38B
Volatility: 18.1%
BB: Inside (5.6%)
MACD: -5.713 | -9.704 (Bullish)
MA: 50d: $894.74 | 200d: $948.49
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 1.5% (3.3d)
P/E: 47.22
EPS: 18.67
1y Target Est: $1032.19
Upside %: +17.1%
Div: $5.20 (0.58%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $12.14 | Stop Loss: $857.29 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $881.56
Current
Stop Loss: $857.29
-2.8%
Target: $930.10
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$879.62$893.57
52W
$844.06$1073.82
Bollinger Bands
$844.30$868.77$893.24
Width: 5.6% – Inside
Implied Move ±1.7%
$868.67$894.45

ABT (Y, F, Z, S) $126.69

▼ -0.85% (-1.09)
5D: ▲ +1.12% (+1.40)
1M: ▲ +3.77% (+4.60)
6M: ▼ -2.96% (-3.87)
YTD: ▲ +1.12% (+1.40)
1Y: ▲ +13.84% (+15.40)
Volume: 3.1M
52W: $109.37 - $139.33
Market Cap: 220.49B
Volatility: 18.9%
BB: Inside (5.4%)
MACD: -0.003 | -0.312 (Bullish)
MA: 50d: $126.04 | 200d: $129.36
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 0.9% (3.2d)
P/E: 15.92
EPS: 7.96
1y Target Est: $144.79
Upside %: +14.3%
Div: $2.52 (1.97%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.96 | Stop Loss: $122.76 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $126.69
Current
Stop Loss: $122.76
-3.1%
Target: $134.55
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$126.27$128.60
52W
$109.37$139.33
Bollinger Bands
$121.86$125.26$128.67
Width: 5.4% – Inside
Implied Move ±1.6%
$125.02$128.36

RTX (Y, F, Z, S) $188.76

▼ -0.86% (-1.64)
5D: ▲ +2.92% (+5.36)
1M: ▲ +10.05% (+17.24)
6M: ▲ +68.18% (+76.52)
YTD: ▲ +2.92% (+5.36)
1Y: ▲ +67.49% (+76.06)
Volume: 3.7M
52W: $110.77 - $193.79
Market Cap: 253.08B
Volatility: 24.5%
BB: Inside (10.9%)
MACD: +3.809 | +3.339 (Bullish)
MA: 50d: $177.44 | 200d: $153.41
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 0.7% (3.2d)
P/E: 38.76
EPS: 4.87
1y Target Est: $197.05
Upside %: +4.4%
Div: $2.72 (1.43%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $3.18 | Stop Loss: $182.39 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $188.76
Current
Stop Loss: $182.39
-3.4%
Target: $201.49
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$188.21$193.79
52W
$110.77$193.79
Bollinger Bands
$172.61$182.59$192.56
Width: 10.9% – Inside
Implied Move ±3.1%
$183.70$193.81

ODFL (Y, F, Z, S) $167.40

▼ -0.88% (-1.48)
5D: ▲ +6.76% (+10.60)
1M: ▲ +10.36% (+15.72)
6M: ▲ +10.70% (+16.17)
YTD: ▲ +6.76% (+10.60)
1Y: ▼ -6.66% (-11.95)
Volume: 631.9K
52W: $125.76 - $208.11
Market Cap: 35.18B
Volatility: 33.6%
BB: Above Upper (10.3%)
MACD: +5.141 | +4.850 (Bullish)
MA: 50d: $146.42 | 200d: $152.16
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 7.6% (8.9d)
P/E: 33.68
EPS: 4.97
1y Target Est: $160.92
Upside %: -3.9%
Div: $1.12 (0.66%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.76 | Stop Loss: $159.88 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $167.40
Current
Stop Loss: $159.88
-4.5%
Target: $182.44
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$165.23$170.40
52W
$125.76$208.11
Bollinger Bands
$150.89$159.12$167.34
Width: 10.3% – Above Upper
Implied Move ±4.0%
$161.69$173.11

FICO (Y, F, Z, S) $1585.91

▼ -0.88% (-14.05)
5D: ▼ -6.19% (-104.71)
1M: ▼ -9.91% (-174.54)
6M: ▼ -15.32% (-286.99)
YTD: ▼ -6.19% (-104.71)
1Y: ▼ -18.05% (-349.25)
Volume: 75.8K
52W: $1300.00 - $2217.60
Market Cap: 38.07B
Volatility: 33.2%
BB: Below Lower (15.9%)
MACD: -32.386 | -11.181 (Bearish)
MA: 50d: $1729.79 | 200d: $1702.86
P/C Vol Ratio: 1.58
Opt Dir: Strong Bearish   Short: 5.9% (5.7d)
P/E: 59.71
EPS: 26.56
1y Target Est: $2023.18
Upside %: +27.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $48.97 | Stop Loss: $1487.98 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1585.91
Current
Stop Loss: $1487.98
-6.2%
Target: $1781.78
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$1585.16$1643.83
52W
$1300.00$2217.60
Bollinger Bands
$1596.35$1734.14$1871.93
Width: 15.9% – Below Lower
Implied Move ±4.8%
$1520.94$1650.88

ASML (Y, F, Z, S) $1231.01

▼ -0.90% (-11.18)
5D: ▲ +15.06% (+161.15)
1M: ▲ +9.94% (+111.32)
6M: ▲ +94.17% (+597.03)
YTD: ▲ +15.06% (+161.15)
1Y: ▲ +64.05% (+480.60)
Volume: 711.8K
52W: $574.25 - $1246.38
Market Cap: 477.81B
Volatility: 37.8%
BB: Inside (23.7%)
MACD: +37.490 | +19.379 (Bullish)
MA: 50d: $1068.66 | 200d: $850.99
P/C Vol Ratio: 1.21
Opt Dir: Bearish   Short: 0.3% (1.0d)
P/E: 43.27
EPS: 28.45
1y Target Est: $1167.21
Upside %: -5.2%
Div: $7.37 (0.59%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $31.63 | Stop Loss: $1167.76 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $1231.01
Current
Stop Loss: $1167.76
-5.1%
Target: $1357.52
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$1222.00$1235.76
52W
$574.25$1246.38
Bollinger Bands
$971.11$1101.82$1232.53
Width: 23.7% – Inside
Implied Move ±1.2%
$1218.24$1243.78

BRK-B (Y, F, Z, S) $494.13

▼ -0.99% (-4.92)
5D: ▼ -1.70% (-8.52)
1M: ▼ -0.62% (-3.10)
6M: ▼ -5.12% (-26.66)
YTD: ▼ -1.70% (-8.52)
1Y: ▲ +9.10% (+41.21)
Volume: 2.7M
52W: $440.10 - $542.07
Market Cap: 1.07T
Volatility: 14.1%
BB: Inside (3.4%)
MACD: -0.640 | -0.042 (Bearish)
MA: 50d: $498.50 | 200d: $497.49
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 1.0% (3.4d)
P/E: 15.79
EPS: 31.29
1y Target Est: $528.67
Upside %: +7.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.58 | Stop Loss: $482.96 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $494.13
Current
Stop Loss: $482.96
-2.3%
Target: $516.46
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$493.09$499.15
52W
$440.10$542.07
Bollinger Bands
$490.62$499.08$507.55
Width: 3.4% – Inside
Implied Move ±1.0%
$490.01$498.25

TNA (Y, F, Z, S) $50.54

▼ -0.99% (-0.51)
5D: ▲ +10.99% (+5.00)
1M: ▲ +4.93% (+2.37)
6M: ▲ +123.31% (+27.91)
YTD: ▲ +10.99% (+5.00)
1Y: ▲ +19.35% (+8.20)
Volume: 6.8M
52W: $17.89 - $52.39
AUM: 1.68B
Volatility: 57.2%
BB: Inside (13.9%)
MACD: +0.792 | +0.706 (Bullish)
MA: 50d: $46.20 | 200d: $37.94
P/C Vol Ratio: 2.55
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 19.67
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $46.88 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $50.54
Current
Stop Loss: $46.88
-7.2%
Target: $57.87
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
Day
$49.80$51.49
52W
$17.89$52.39
Bollinger Bands
$45.27$48.67$52.06
Width: 13.9% – Inside
Implied Move ±3.9%
$48.85$52.24

GS (Y, F, Z, S) $946.02

▼ -0.99% (-9.45)
5D: ▲ +7.62% (+67.02)
1M: ▲ +9.15% (+79.33)
6M: ▲ +84.73% (+433.90)
YTD: ▲ +7.62% (+67.02)
1Y: ▲ +66.40% (+377.50)
Volume: 1.4M
52W: $432.73 - $961.69
Market Cap: 286.38B
Volatility: 26.6%
BB: Inside (10.9%)
MACD: +27.594 | +24.684 (Bullish)
MA: 50d: $839.79 | 200d: $708.17
P/C Vol Ratio: 1.35
Opt Dir: Bearish   Short: 2.4% (4.0d)
P/E: 19.22
EPS: 49.21
1y Target Est: $892.47
Upside %: -5.7%
Div: $16.00 (1.67%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $19.50 | Stop Loss: $907.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $946.02
Current
Stop Loss: $907.01
-4.1%
Target: $1024.04
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$940.41$958.25
52W
$432.73$961.69
Bollinger Bands
$851.51$900.70$949.90
Width: 10.9% – Inside
Implied Move ±1.9%
$930.74$961.30

PFE (Y, F, Z, S) $25.17

▼ -1.00% (-0.26)
5D: ▲ +1.10% (+0.27)
1M: ▼ -2.31% (-0.60)
6M: ▲ +17.88% (+3.82)
YTD: ▲ +1.10% (+0.27)
1Y: ▼ -0.49% (-0.12)
Volume: 32.1M
52W: $19.83 - $27.21
Market Cap: 143.14B
Volatility: 21.7%
BB: Inside (6.3%)
MACD: -0.028 | -0.014 (Bearish)
MA: 50d: $25.10 | 200d: $23.89
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 2.5% (3.9d)
P/E: 14.64
EPS: 1.72
1y Target Est: $28.62
Upside %: +13.7%
Div: $1.72 (6.76%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $24.40 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.17
Current
Stop Loss: $24.40
-3.1%
Target: $26.73
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$25.16$25.81
52W
$19.83$27.21
Bollinger Bands
$24.51$25.30$26.09
Width: 6.3% – Inside
Implied Move ±1.6%
$24.83$25.52

AMAT (Y, F, Z, S) $292.86

▼ -1.06% (-3.15)
5D: ▲ +13.96% (+35.87)
1M: ▲ +9.21% (+24.70)
6M: ▲ +113.39% (+155.62)
YTD: ▲ +13.96% (+35.87)
1Y: ▲ +66.34% (+116.80)
Volume: 2.4M
52W: $122.80 - $298.22
Market Cap: 233.30B
Volatility: 40.4%
BB: Above Upper (18.9%)
MACD: +9.432 | +6.737 (Bullish)
MA: 50d: $249.71 | 200d: $193.46
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 2.2% (4.0d)
P/E: 33.78
EPS: 8.67
1y Target Est: $261.19
Upside %: -10.8%
Div: $1.84 (0.62%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $8.30 | Stop Loss: $276.26 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $292.86
Current
Stop Loss: $276.26
-5.7%
Target: $326.06
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
Day
$290.00$295.25
52W
$122.80$298.22
Bollinger Bands
$240.56$265.69$290.83
Width: 18.9% – Above Upper
Implied Move ±1.3%
$289.67$296.05

SHPU (Y, F, Z, S) $31.46

▼ -1.08% (-0.34)
5D: ▲ +7.85% (+2.29)
1M: ▲ +11.99% (+3.37)
6M: ▲ +5.27% (+1.58)
YTD: ▲ +7.85% (+2.29)
1Y: ▲ +5.27% (+1.58)
Volume: 6.1K
52W: $21.18 - $38.72
Market Cap: N/A
Volatility: 88.9%
BB: Inside (19.3%)
MACD: +0.492 | +0.599 (Bearish)
MA: 50d: $29.69 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 62.52
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $27.58 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.46
Current
Stop Loss: $27.58
-12.3%
Target: $39.22
+24.7%
Risk/Reward: 12.3% / 24.7% (1:2)
ML Predictions
Day
$30.46$32.06
52W
$21.18$38.72
Bollinger Bands
$27.94$30.93$33.92
Width: 19.3% – Inside

XLF (Y, F, Z, S) $55.78

▼ -1.09% (-0.62)
5D: ▲ +1.85% (+1.01)
1M: ▲ +4.67% (+2.49)
6M: ▲ +19.50% (+9.10)
YTD: ▲ +1.85% (+1.01)
1Y: ▲ +17.03% (+8.12)
Volume: 31.4M
52W: $41.78 - $56.52
Market Cap: 49.28B
Volatility: 14.2%
BB: Inside (5.8%)
MACD: +0.695 | +0.663 (Bullish)
MA: 50d: $53.45 | 200d: $51.64
P/C Vol Ratio: 2.91
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.19
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.60 | Stop Loss: $54.58 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.78
Current
Stop Loss: $54.58
-2.2%
Target: $58.20
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
ML Predictions
Day
$55.54$56.34
52W
$41.78$56.52
Bollinger Bands
$53.39$54.98$56.56
Width: 5.8% – Inside
Implied Move ±1.1%
$55.28$56.29

PG (Y, F, Z, S) $138.37

▼ -1.10% (-1.54)
5D: ▼ -3.45% (-4.94)
1M: ▲ +0.02% (+0.03)
6M: ▼ -16.43% (-27.21)
YTD: ▼ -3.45% (-4.94)
1Y: ▼ -11.95% (-18.78)
Volume: 8.0M
52W: $137.62 - $176.43
Market Cap: 323.85B
Volatility: 17.4%
BB: Inside (6.9%)
MACD: -1.451 | -1.031 (Bearish)
MA: 50d: $145.60 | 200d: $154.22
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 20.17
EPS: 6.86
1y Target Est: $167.55
Upside %: +21.1%
Div: $4.23 (3.02%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.88 | Stop Loss: $134.62 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $138.37
Current
Stop Loss: $134.62
-2.7%
Target: $145.87
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$137.62$139.80
52W
$137.62$176.43
Bollinger Bands
$137.99$142.93$147.87
Width: 6.9% – Inside
Implied Move ±1.6%
$136.51$140.23

🟠 XLI (Y, F, Z, S) $160.23

▼ -1.11% (-1.79)
5D: ▲ +3.29% (+5.11)
1M: ▲ +4.13% (+6.36)
6M: ▲ +29.93% (+36.91)
YTD: ▲ +3.29% (+5.11)
1Y: ▲ +22.77% (+29.72)
Volume: 8.1M
52W: $111.56 - $162.60
Market Cap: 21.89B
Volatility: 13.9%
BB: Inside (5.8%)
MACD: +1.699 | +1.287 (Bullish)
MA: 50d: $154.10 | 200d: $146.22
P/C Vol Ratio: 1.97
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.42
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $1.81 | Stop Loss: $156.61 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - SELL)
Entry: $160.23
Current
Stop Loss: $156.61
-2.3%
Target: $167.46
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$160.12$162.60
52W
$111.56$162.60
Bollinger Bands
$152.12$156.66$161.20
Width: 5.8% – Inside
Implied Move ±1.0%
$158.89$161.56

CHTR (Y, F, Z, S) $208.23

▼ -1.13% (-2.39)
5D: ▼ -0.25% (-0.52)
1M: ▲ +1.75% (+3.58)
6M: ▼ -37.16% (-123.11)
YTD: ▼ -0.25% (-0.52)
1Y: ▼ -40.10% (-139.40)
Volume: 1.3M
52W: $193.00 - $437.06
Market Cap: 28.44B
Volatility: 30.4%
BB: Inside (4.5%)
MACD: -0.410 | -1.194 (Bullish)
MA: 50d: $210.35 | 200d: $302.77
P/C Vol Ratio: 0.88
Opt Dir: Bearish   Short: 24.8% (11.9d)
P/E: 5.77
EPS: 36.06
1y Target Est: $303.82
Upside %: +45.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $4.41 | Stop Loss: $199.41 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $208.23
Current
Stop Loss: $199.41
-4.2%
Target: $225.87
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$207.96$213.44
52W
$193.00$437.06
Bollinger Bands
$203.89$208.57$213.26
Width: 4.5% – Inside
Implied Move ±5.3%
$198.76$217.70

DDM (Y, F, Z, S) $59.44

▼ -1.16% (-0.70)
5D: ▲ +4.54% (+2.58)
1M: ▲ +5.61% (+3.16)
6M: ▲ +52.86% (+20.55)
YTD: ▲ +4.54% (+2.58)
1Y: ▲ +26.28% (+12.37)
Volume: 303.0K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.5%
BB: Inside (7.2%)
MACD: +0.861 | +0.737 (Bullish)
MA: 50d: $56.20 | 200d: $49.95
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.35
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.99 | Stop Loss: $57.45 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $59.44
Current
Stop Loss: $57.45
-3.3%
Target: $63.41
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$59.34$60.53
52W
$34.27$60.53
Bollinger Bands
$55.69$57.77$59.84
Width: 7.2% – Inside
Implied Move ±3.4%
$57.74$61.14

PDD (Y, F, Z, S) $121.20

▼ -1.19% (-1.46)
5D: ▲ +6.89% (+7.81)
1M: ▲ +3.04% (+3.58)
6M: ▲ +23.25% (+22.86)
YTD: ▲ +6.89% (+7.81)
1Y: ▲ +20.45% (+20.58)
Volume: 4.4M
52W: $87.11 - $139.41
Market Cap: 172.06B
Volatility: 29.5%
BB: Inside (15.9%)
MACD: +0.061 | -1.685 (Bullish)
MA: 50d: $121.32 | 200d: $116.22
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 3.4% (4.0d)
P/E: 12.29
EPS: 9.86
1y Target Est: $148.28
Upside %: +22.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.73 | Stop Loss: $113.73 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $121.20
Current
Stop Loss: $113.73
-6.2%
Target: $136.13
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
Day
$120.01$121.76
52W
$87.11$139.41
Bollinger Bands
$104.42$113.43$122.44
Width: 15.9% – Inside
Implied Move ±1.1%
$120.06$122.34

PEP (Y, F, Z, S) $137.30

▼ -1.19% (-1.66)
5D: ▼ -4.33% (-6.22)
1M: ▼ -5.72% (-8.33)
6M: ▼ -1.34% (-1.86)
YTD: ▼ -4.33% (-6.22)
1Y: ▼ -1.79% (-2.51)
Volume: 3.2M
52W: $123.93 - $155.29
Market Cap: 187.98B
Volatility: 16.2%
BB: Inside (11.4%)
MACD: -1.850 | -0.794 (Bearish)
MA: 50d: $145.19 | 200d: $139.35
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: 1.6% (3.2d)
P/E: 26.05
EPS: 5.27
1y Target Est: $155.91
Upside %: +13.5%
Div: $5.69 (4.09%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.79 | Stop Loss: $133.73 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $137.30
Current
Stop Loss: $133.73
-2.6%
Target: $144.46
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$137.30$139.83
52W
$123.93$155.29
Bollinger Bands
$137.29$145.59$153.90
Width: 11.4% – Inside
Implied Move ±1.5%
$135.51$139.10

🟠 MS (Y, F, Z, S) $185.46

▼ -1.22% (-2.29)
5D: ▲ +4.47% (+7.93)
1M: ▲ +4.88% (+8.63)
6M: ▲ +71.59% (+77.38)
YTD: ▲ +4.47% (+7.93)
1Y: ▲ +50.27% (+62.04)
Volume: 1.9M
52W: $92.37 - $188.82
Market Cap: 296.06B
Volatility: 23.4%
BB: Inside (8.2%)
MACD: +3.928 | +3.609 (Bullish)
MA: 50d: $171.42 | 200d: $144.88
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: 1.3% (4.3d)
P/E: 19.04
EPS: 9.74
1y Target Est: $184.48
Upside %: -0.5%
Div: $4.00 (2.13%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: MODERATE (56%)
ATR(14): $3.35 | Stop Loss: $178.76 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $185.46
Current
Stop Loss: $178.76
-3.6%
Target: $198.87
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$184.58$187.75
52W
$92.37$188.82
Bollinger Bands
$172.52$179.86$187.21
Width: 8.2% – Inside
Implied Move ±1.9%
$182.39$188.54

TARK (Y, F, Z, S) $54.07

▼ -1.26% (-0.69)
5D: ▲ +11.37% (+5.52)
1M: ▼ -2.09% (-1.16)
6M: ▲ +169.65% (+34.02)
YTD: ▲ +11.37% (+5.52)
1Y: ▲ +47.51% (+17.41)
Volume: 11.1K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.7%
BB: Inside (17.6%)
MACD: -0.295 | -0.665 (Bullish)
MA: 50d: $53.94 | 200d: $45.67
P/C Vol Ratio: 1.33
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.33 | Stop Loss: $49.42 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $54.07
Current
Stop Loss: $49.42
-8.6%
Target: $63.38
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$53.50$54.54
52W
$14.37$74.00
Bollinger Bands
$48.00$52.64$57.29
Width: 17.6% – Inside
Implied Move ±21.6%
$44.13$64.01

XOM (Y, F, Z, S) $119.49

▼ -1.29% (-1.56)
5D: ▼ -0.71% (-0.85)
1M: ▲ +3.03% (+3.51)
6M: ▲ +13.37% (+14.09)
YTD: ▼ -0.71% (-0.85)
1Y: ▲ +13.91% (+14.59)
Volume: 13.3M
52W: $95.18 - $125.93
Market Cap: 509.42B
Volatility: 19.4%
BB: Inside (7.7%)
MACD: +1.352 | +1.184 (Bullish)
MA: 50d: $117.28 | 200d: $110.33
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 1.2% (3.3d)
P/E: 17.37
EPS: 6.88
1y Target Est: $131.32
Upside %: +9.9%
Div: $4.12 (3.4%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 10/31/2025
Signal Confidence: HOLD
ATR(14): $2.21 | Stop Loss: $115.07 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $119.49
Current
Stop Loss: $115.07
-3.7%
Target: $128.34
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$118.27$120.12
52W
$95.18$125.93
Bollinger Bands
$114.67$119.28$123.89
Width: 7.7% – Inside
Implied Move ±1.6%
$117.81$121.17

XME (Y, F, Z, S) $113.46

▼ -1.35% (-1.56)
5D: ▲ +9.51% (+9.85)
1M: ▲ +15.69% (+15.39)
6M: ▲ +110.79% (+59.64)
YTD: ▲ +9.51% (+9.85)
1Y: ▲ +96.36% (+55.68)
Volume: 2.3M
52W: $45.72 - $115.24
Market Cap: 1.99B
Volatility: 37.7%
BB: Inside (16.8%)
MACD: +3.683 | +2.997 (Bullish)
MA: 50d: $98.75 | 200d: $79.36
P/C Vol Ratio: 2.90
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.31
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.87 | Stop Loss: $107.72 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $113.46
Current
Stop Loss: $107.72
-5.1%
Target: $124.96
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$111.91$114.32
52W
$45.72$115.24
Bollinger Bands
$96.54$105.38$114.22
Width: 16.8% – Inside
Implied Move ±1.7%
$111.85$115.08

AEP (Y, F, Z, S) $113.45

▼ -1.38% (-1.59)
5D: ▼ -1.61% (-1.86)
1M: ▼ -1.97% (-2.28)
6M: ▲ +7.55% (+7.96)
YTD: ▼ -1.61% (-1.86)
1Y: ▲ +29.77% (+26.03)
Volume: 809.4K
52W: $86.88 - $124.80
Market Cap: 60.72B
Volatility: 19.2%
BB: Below Lower (2.6%)
MACD: -0.900 | -0.907 (Bullish)
MA: 50d: $118.16 | 200d: $109.27
P/C Vol Ratio: 2.54
Opt Dir: Strong Bearish   Short: 4.2% (7.7d)
P/E: 16.61
EPS: 6.83
1y Target Est: $128.97
Upside %: +13.7%
Div: $3.80 (3.3%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $1.37 | Stop Loss: $110.70 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $113.45
Current
Stop Loss: $110.70
-2.4%
Target: $118.95
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$113.32$115.51
52W
$86.88$124.80
Bollinger Bands
$113.48$115.00$116.52
Width: 2.6% – Below Lower
Implied Move ±2.1%
$111.41$115.49

XHB (Y, F, Z, S) $104.40

▼ -1.39% (-1.47)
5D: ▲ +1.40% (+1.44)
1M: ▼ -1.10% (-1.16)
6M: ▲ +13.78% (+12.64)
YTD: ▲ +1.40% (+1.44)
1Y: ▲ +1.91% (+1.96)
Volume: 2.7M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 22.5%
BB: Inside (5.7%)
MACD: -0.391 | -0.357 (Bearish)
MA: 50d: $105.26 | 200d: $103.32
P/C Vol Ratio: 4.00
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 15.39
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.80 | Stop Loss: $100.79 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $104.40
Current
Stop Loss: $100.79
-3.5%
Target: $111.61
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$103.90$107.37
52W
$84.08$120.21
Bollinger Bands
$102.47$105.46$108.45
Width: 5.7% – Inside
Implied Move ±4.3%
$100.61$108.19

🟠 XLB (Y, F, Z, S) $46.84

▼ -1.39% (-0.66)
5D: ▲ +3.29% (+1.49)
1M: ▲ +8.28% (+3.58)
6M: ▲ +16.85% (+6.75)
YTD: ▲ +3.29% (+1.49)
1Y: ▲ +14.15% (+5.81)
Volume: 11.1M
52W: $36.02 - $47.63
Market Cap: 3.37B
Volatility: 15.5%
BB: Inside (8.6%)
MACD: +0.737 | +0.606 (Bullish)
MA: 50d: $44.14 | 200d: $43.57
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.20
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (69%)
ATR(14): $0.54 | Stop Loss: $45.76 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - SELL)
Entry: $46.84
Current
Stop Loss: $45.76
-2.3%
Target: $49.01
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$46.63$47.56
52W
$36.02$47.63
Bollinger Bands
$43.50$45.45$47.39
Width: 8.6% – Inside
Implied Move ±1.6%
$46.19$47.49

ACN (Y, F, Z, S) $272.09

▼ -1.39% (-3.84)
5D: ▲ +1.41% (+3.79)
1M: ▲ +2.10% (+5.59)
6M: ▼ -3.70% (-10.45)
YTD: ▲ +1.41% (+3.79)
1Y: ▼ -22.56% (-79.28)
Volume: 2.2M
52W: $229.40 - $394.41
Market Cap: 168.75B
Volatility: 27.7%
BB: Inside (5.2%)
MACD: +2.900 | +3.735 (Bearish)
MA: 50d: $258.28 | 200d: $273.12
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 2.1% (4.3d)
P/E: 22.47
EPS: 12.11
1y Target Est: $289.29
Upside %: +6.3%
Div: $6.52 (2.36%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $6.45 | Stop Loss: $259.19 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $272.09
Current
Stop Loss: $259.19
-4.7%
Target: $297.90
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$272.01$281.87
52W
$229.40$394.41
Bollinger Bands
$263.55$270.52$277.50
Width: 5.2% – Inside
Implied Move ±2.1%
$267.21$276.97

DFEN (Y, F, Z, S) $77.39

▼ -1.43% (-1.12)
5D: ▲ +21.15% (+13.51)
1M: ▲ +38.58% (+21.54)
6M: ▲ +242.68% (+54.81)
YTD: ▲ +21.15% (+13.51)
1Y: ▲ +214.66% (+52.80)
Volume: 387.1K
52W: $15.97 - $80.68
AUM: 341.89M
Volatility: 61.5%
BB: Inside (43.4%)
MACD: +4.416 | +2.933 (Bullish)
MA: 50d: $61.35 | 200d: $49.13
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 41.87
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.44 | Stop Loss: $70.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $77.39
Current
Stop Loss: $70.51
-8.9%
Target: $91.16
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$77.10$80.69
52W
$15.97$80.68
Bollinger Bands
$50.81$64.88$78.96
Width: 43.4% – Inside
Implied Move ±7.8%
$72.24$82.54

AXON (Y, F, Z, S) $617.64

▼ -1.44% (-9.02)
5D: ▲ +8.75% (+49.71)
1M: ▲ +11.66% (+64.52)
6M: ▲ +11.18% (+62.11)
YTD: ▲ +8.75% (+49.71)
1Y: ▲ +9.89% (+55.60)
Volume: 360.7K
52W: $469.24 - $885.92
Market Cap: 49.06B
Volatility: 45.3%
BB: Inside (15.1%)
MACD: +6.557 | +0.175 (Bullish)
MA: 50d: $588.76 | 200d: $680.92
P/C Vol Ratio: 6.99
Opt Dir: Bearish   Short: 3.1% (3.5d)
P/E: 197.33
EPS: 3.13
1y Target Est: $815.00
Upside %: +32.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $21.53 | Stop Loss: $574.58 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $617.64
Current
Stop Loss: $574.58
-7.0%
Target: $703.75
+13.9%
Risk/Reward: 7.0% / 13.9% (1:2)
ML Predictions
Day
$608.11$625.97
52W
$469.24$885.92
Bollinger Bands
$534.29$578.02$621.75
Width: 15.1% – Inside
Implied Move ±5.1%
$590.97$644.30

IBM (Y, F, Z, S) $298.11

▼ -1.44% (-4.36)
5D: ▲ +0.64% (+1.90)
1M: ▼ -3.58% (-11.07)
6M: ▲ +26.11% (+61.71)
YTD: ▲ +0.64% (+1.90)
1Y: ▲ +36.55% (+79.79)
Volume: 1.3M
52W: $209.20 - $324.90
Market Cap: 278.65B
Volatility: 27.1%
BB: Inside (7.2%)
MACD: -1.349 | -0.413 (Bearish)
MA: 50d: $304.00 | 200d: $270.58
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 2.4% (6.1d)
P/E: 35.57
EPS: 8.38
1y Target Est: $301.00
Upside %: +1.0%
Div: $6.72 (2.22%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $5.84 | Stop Loss: $286.44 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $298.11
Current
Stop Loss: $286.44
-3.9%
Target: $321.45
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$298.11$304.31
52W
$209.20$324.90
Bollinger Bands
$292.38$303.35$314.32
Width: 7.2% – Inside
Implied Move ±1.8%
$293.45$302.77

TREE (Y, F, Z, S) $53.34

▼ -1.51% (-0.82)
5D: ▲ +0.47% (+0.25)
1M: ▼ -2.16% (-1.18)
6M: ▲ +19.81% (+8.82)
YTD: ▲ +0.47% (+0.25)
1Y: ▲ +35.45% (+13.96)
Volume: 30.0K
52W: $33.50 - $77.35
Market Cap: 729.19M
Volatility: 50.8%
BB: Inside (11.5%)
MACD: -0.321 | -0.486 (Bullish)
MA: 50d: $54.57 | 200d: $51.58
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: 6.2% (6.1d)
P/E: 50.32
EPS: 1.06
1y Target Est: $81.33
Upside %: +52.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $49.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $53.34
Current
Stop Loss: $49.72
-6.8%
Target: $60.57
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$52.18$54.42
52W
$33.50$77.35
Bollinger Bands
$50.27$53.34$56.42
Width: 11.5% – Inside
Implied Move ±6.6%
$50.37$56.31

MU (Y, F, Z, S) $338.22

▼ -1.52% (-5.21)
5D: ▲ +18.50% (+52.81)
1M: ▲ +37.03% (+91.40)
6M: ▲ +382.68% (+268.15)
YTD: ▲ +18.50% (+52.81)
1Y: ▲ +232.97% (+236.64)
Volume: 21.3M
52W: $61.42 - $346.30
Market Cap: 380.67B
Volatility: 69.3%
BB: Inside (48.3%)
MACD: +24.322 | +17.817 (Bullish)
MA: 50d: $249.57 | 200d: $152.48
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: 2.2% (0.9d)
P/E: 32.18
EPS: 10.51
1y Target Est: $311.21
Upside %: -8.0%
Div: $0.46 (0.13%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $16.94 | Stop Loss: $304.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $338.22
Current
Stop Loss: $304.34
-10.0%
Target: $405.98
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
Day
$337.28$346.30
52W
$61.42$346.30
Bollinger Bands
$209.68$276.52$343.36
Width: 48.3% – Inside
Implied Move ±4.0%
$326.69$349.75

TRI (Y, F, Z, S) $128.47

▼ -1.52% (-1.98)
5D: ▼ -2.59% (-3.42)
1M: ▼ -0.94% (-1.22)
6M: ▼ -28.73% (-51.79)
YTD: ▼ -2.59% (-3.42)
1Y: ▼ -18.78% (-29.71)
Volume: 210.4K
52W: $126.21 - $216.72
Market Cap: 58.07B
Volatility: 28.0%
BB: Inside (5.8%)
MACD: -1.865 | -1.939 (Bullish)
MA: 50d: $136.45 | 200d: $169.18
P/C Vol Ratio: 2.25
Opt Dir: Strong Bearish   Short: N/A (8.3d)
P/E: 33.11
EPS: 3.88
1y Target Est: $180.73
Upside %: +40.7%
Div: $2.38 (1.82%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.39 | Stop Loss: $123.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $128.47
Current
Stop Loss: $123.69
-3.7%
Target: $138.03
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$128.43$131.90
52W
$126.21$216.72
Bollinger Bands
$127.49$131.26$135.04
Width: 5.8% – Inside
Implied Move ±2.9%
$125.33$131.61

META (Y, F, Z, S) $650.50

▼ -1.53% (-10.12)
5D: ▼ -1.45% (-9.59)
1M: ▼ -2.36% (-15.75)
6M: ▲ +30.32% (+151.35)
YTD: ▼ -1.45% (-9.59)
1Y: ▲ +5.61% (+34.55)
Volume: 6.3M
52W: $478.72 - $795.06
Market Cap: 1.64T
Volatility: 33.0%
BB: Inside (4.2%)
MACD: +1.924 | +2.686 (Bearish)
MA: 50d: $647.14 | 200d: $673.65
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 1.5% (3.2d)
P/E: 28.80
EPS: 22.59
1y Target Est: $836.31
Upside %: +28.6%
Div: $2.10 (0.32%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $12.94 | Stop Loss: $624.63 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $650.50
Current
Stop Loss: $624.63
-4.0%
Target: $702.25
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$644.81$659.15
52W
$478.72$795.06
Bollinger Bands
$643.40$657.08$670.76
Width: 4.2% – Inside
Implied Move ±1.8%
$640.49$660.51

T (Y, F, Z, S) $23.95

▼ -1.58% (-0.39)
5D: ▼ -3.56% (-0.89)
1M: ▼ -3.56% (-0.89)
6M: ▼ -9.29% (-2.45)
YTD: ▼ -3.56% (-0.89)
1Y: ▲ +12.74% (+2.71)
Volume: 25.2M
52W: $20.72 - $29.47
Market Cap: 171.29B
Volatility: 18.1%
BB: Inside (4.1%)
MACD: -0.194 | -0.201 (Bullish)
MA: 50d: $24.96 | 200d: $26.73
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 1.6% (4.0d)
P/E: 7.80
EPS: 3.07
1y Target Est: $29.86
Upside %: +24.6%
Div: $1.11 (4.56%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.35 | Stop Loss: $23.26 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $23.95
Current
Stop Loss: $23.26
-2.9%
Target: $25.35
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$23.95$24.55
52W
$20.72$29.47
Bollinger Bands
$23.95$24.45$24.95
Width: 4.1% – Inside
Implied Move ±1.4%
$23.67$24.24

LRCX (Y, F, Z, S) $203.60

▼ -1.63% (-3.37)
5D: ▲ +18.94% (+32.42)
1M: ▲ +25.10% (+40.85)
6M: ▲ +222.69% (+140.50)
YTD: ▲ +18.94% (+32.42)
1Y: ▲ +165.04% (+126.78)
Volume: 6.4M
52W: $55.98 - $210.45
Market Cap: 256.74B
Volatility: 50.3%
BB: Above Upper (31.1%)
MACD: +10.343 | +7.216 (Bullish)
MA: 50d: $163.27 | 200d: $114.13
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 2.9% (3.6d)
P/E: 44.94
EPS: 4.53
1y Target Est: $172.83
Upside %: -15.1%
Div: $1.04 (0.5%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.72 | Stop Loss: $188.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $203.60
Current
Stop Loss: $188.15
-7.6%
Target: $234.48
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$199.80$205.38
52W
$55.98$210.45
Bollinger Bands
$147.81$174.99$202.17
Width: 31.1% – Above Upper
Implied Move ±1.2%
$201.55$205.64

MELI (Y, F, Z, S) $2151.07

▼ -1.64% (-35.97)
5D: ▲ +6.79% (+136.81)
1M: ▲ +3.00% (+62.71)
6M: ▲ +1.07% (+22.74)
YTD: ▲ +6.79% (+136.81)
1Y: ▲ +21.45% (+379.85)
Volume: 171.2K
52W: $1723.90 - $2645.22
Market Cap: 109.05B
Volatility: 43.2%
BB: Inside (14.1%)
MACD: +12.783 | -12.267 (Bullish)
MA: 50d: $2085.29 | 200d: $2269.04
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 1.6% (2.0d)
P/E: 52.59
EPS: 40.90
1y Target Est: $2824.69
Upside %: +31.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $62.16 | Stop Loss: $2026.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $2151.07
Current
Stop Loss: $2026.76
-5.8%
Target: $2399.70
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$2130.00$2188.49
52W
$1723.90$2645.22
Bollinger Bands
$1876.14$2018.15$2160.15
Width: 14.1% – Inside
Implied Move ±2.9%
$2098.59$2203.55

🟠 RKLB (Y, F, Z, S) $84.57

▼ -1.70% (-1.46)
5D: ▲ +21.23% (+14.81)
1M: ▲ +64.02% (+33.01)
6M: ▲ +344.16% (+65.53)
YTD: ▲ +21.23% (+14.81)
1Y: ▲ +202.57% (+56.62)
Volume: 21.2M
52W: $14.71 - $86.25
Market Cap: 45.17B
Volatility: 93.1%
BB: Inside (60.1%)
MACD: +7.577 | +6.141 (Bullish)
MA: 50d: $57.27 | 200d: $42.64
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 8.7% (1.4d)
P/E: -724.85
EPS: -0.38
1y Target Est: $68.75
Upside %: -18.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: MODERATE (50%)
ATR(14): $6.51 | Stop Loss: $71.55 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $84.57
Current
Stop Loss: $71.55
-15.4%
Target: $110.61
+30.8%
Risk/Reward: 15.4% / 30.8% (1:2)
ML Predictions
Day
$81.85$85.96
52W
$14.71$86.25
Bollinger Bands
$47.87$68.44$89.02
Width: 60.1% – Inside
Implied Move ±6.6%
$79.81$89.33

🟠 NBIS (Y, F, Z, S) $98.50

▼ -1.74% (-1.74)
5D: ▲ +17.67% (+14.79)
1M: ▼ -1.83% (-1.83)
6M: ▲ +350.57% (+76.64)
YTD: ▲ +17.67% (+14.79)
1Y: ▲ +212.29% (+66.96)
Volume: 8.7M
52W: $18.31 - $141.10
Market Cap: 24.80B
Volatility: 89.1%
BB: Inside (30.0%)
MACD: -0.320 | -2.227 (Bullish)
MA: 50d: $97.14 | 200d: $68.71
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 15.2% (3.7d)
P/E: -43.11
EPS: -0.19
1y Target Est: $151.50
Upside %: +53.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: MODERATE (56%)
ATR(14): $5.93 | Stop Loss: $86.63 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $98.50
Current
Stop Loss: $86.63
-12.0%
Target: $122.22
+24.1%
Risk/Reward: 12.0% / 24.1% (1:2)
ML Predictions
Day
$97.31$102.35
52W
$18.31$141.10
Bollinger Bands
$75.45$88.77$102.10
Width: 30.0% – Inside
Implied Move ±6.2%
$93.31$103.68

SMCI (Y, F, Z, S) $30.00

▼ -1.75% (-0.54)
5D: ▲ +2.51% (+0.73)
1M: ▼ -15.17% (-5.36)
6M: ▼ -1.88% (-0.58)
YTD: ▲ +2.51% (+0.73)
1Y: ▼ -12.73% (-4.38)
Volume: 19.3M
52W: $25.71 - $66.44
Market Cap: 17.91B
Volatility: 57.9%
BB: Inside (21.7%)
MACD: -1.581 | -1.895 (Bullish)
MA: 50d: $35.88 | 200d: $42.12
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 19.7% (4.0d)
P/E: 23.63
EPS: 1.27
1y Target Est: $48.53
Upside %: +61.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $27.49 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.00
Current
Stop Loss: $27.49
-8.4%
Target: $35.04
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
ML Predictions
Day
$29.78$30.63
52W
$25.71$66.44
Bollinger Bands
$27.77$31.16$34.55
Width: 21.7% – Inside
Implied Move ±3.9%
$29.01$31.00

PYPL (Y, F, Z, S) $58.72

▼ -1.81% (-1.09)
5D: ▲ +0.59% (+0.34)
1M: ▼ -3.92% (-2.40)
6M: ▼ -4.17% (-2.55)
YTD: ▲ +0.59% (+0.34)
1Y: ▼ -33.09% (-29.04)
Volume: 10.7M
52W: $55.72 - $93.03
Market Cap: 56.10B
Volatility: 30.2%
BB: Inside (6.8%)
MACD: -0.998 | -1.089 (Bullish)
MA: 50d: $62.60 | 200d: $67.66
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 4.7% (3.7d)
P/E: 11.79
EPS: 4.98
1y Target Est: $76.75
Upside %: +30.7%
Div: $0.56 (0.94%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $56.32 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.72
Current
Stop Loss: $56.32
-4.1%
Target: $63.53
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$58.26$60.13
52W
$55.72$93.03
Bollinger Bands
$57.90$59.95$62.00
Width: 6.8% – Inside
Implied Move ±2.0%
$57.71$59.74

EXC (Y, F, Z, S) $43.04

▼ -1.82% (-0.80)
5D: ▼ -1.26% (-0.55)
1M: ▼ -0.67% (-0.29)
6M: ▼ -6.71% (-3.09)
YTD: ▼ -1.26% (-0.55)
1Y: ▲ +18.85% (+6.83)
Volume: 2.6M
52W: $35.83 - $48.09
Market Cap: 43.47B
Volatility: 16.2%
BB: Inside (2.9%)
MACD: -0.368 | -0.414 (Bullish)
MA: 50d: $44.91 | 200d: $44.10
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 5.1% (9.2d)
P/E: 15.43
EPS: 2.79
1y Target Est: $49.35
Upside %: +14.7%
Div: $1.60 (3.65%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $41.80 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $43.04
Current
Stop Loss: $41.80
-2.9%
Target: $45.53
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$43.02$44.00
52W
$35.83$48.09
Bollinger Bands
$43.02$43.65$44.28
Width: 2.9% – Inside
Implied Move ±2.2%
$42.23$43.85

XEL (Y, F, Z, S) $73.06

▼ -1.85% (-1.38)
5D: ▼ -1.09% (-0.81)
1M: ▼ -2.79% (-2.09)
6M: ▲ +4.79% (+3.34)
YTD: ▼ -1.09% (-0.81)
1Y: ▲ +14.93% (+9.49)
Volume: 1.1M
52W: $60.60 - $82.37
Market Cap: 43.21B
Volatility: 15.6%
BB: Inside (4.3%)
MACD: -0.902 | -1.121 (Bullish)
MA: 50d: $77.25 | 200d: $72.41
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: 6.2% (6.3d)
P/E: 22.27
EPS: 3.28
1y Target Est: $87.53
Upside %: +19.8%
Div: $2.28 (3.06%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $70.92 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.06
Current
Stop Loss: $70.92
-2.9%
Target: $77.33
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$73.06$74.92
52W
$60.60$82.37
Bollinger Bands
$72.22$73.82$75.42
Width: 4.3% – Inside
Implied Move ±3.1%
$71.12$74.99

KHC (Y, F, Z, S) $23.07

▼ -1.85% (-0.44)
5D: ▼ -4.85% (-1.18)
1M: ▼ -5.86% (-1.44)
6M: ▼ -20.06% (-5.79)
YTD: ▼ -4.85% (-1.18)
1Y: ▼ -17.85% (-5.01)
Volume: 10.9M
52W: $23.07 - $31.87
Market Cap: 27.31B
Volatility: 19.2%
BB: Below Lower (7.0%)
MACD: -0.260 | -0.156 (Bearish)
MA: 50d: $24.39 | 200d: $25.95
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 6.6% (4.5d)
P/E: 9.17
EPS: -3.71
1y Target Est: $27.13
Upside %: +17.6%
Div: $1.60 (6.81%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $22.26 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $23.07
Current
Stop Loss: $22.26
-3.5%
Target: $24.70
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$23.07$23.67
52W
$23.07$31.87
Bollinger Bands
$23.36$24.21$25.07
Width: 7.0% – Below Lower
Implied Move ±1.4%
$22.79$23.36

CPRT (Y, F, Z, S) $38.23

▼ -1.87% (-0.73)
5D: ▼ -2.35% (-0.92)
1M: ▼ -0.47% (-0.18)
6M: ▼ -36.72% (-22.18)
YTD: ▼ -2.35% (-0.92)
1Y: ▼ -32.02% (-18.01)
Volume: 3.3M
52W: $37.41 - $63.85
Market Cap: 37.01B
Volatility: 22.5%
BB: Inside (4.6%)
MACD: -0.400 | -0.431 (Bullish)
MA: 50d: $40.09 | 200d: $48.13
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 3.8% (4.7d)
P/E: 23.45
EPS: 1.63
1y Target Est: $48.89
Upside %: +27.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $36.85 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $38.23
Current
Stop Loss: $36.85
-3.6%
Target: $40.99
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$38.15$39.23
52W
$37.41$63.85
Bollinger Bands
$38.05$38.94$39.83
Width: 4.6% – Inside
Implied Move ±3.8%
$37.00$39.46

BB (Y, F, Z, S) $3.85

▼ -1.91% (-0.08)
5D: ▲ +1.45% (+0.06)
1M: ▼ -12.81% (-0.56)
6M: ▲ +21.29% (+0.67)
YTD: ▲ +1.45% (+0.06)
1Y: ▼ -5.30% (-0.21)
Volume: 7.7M
52W: $2.80 - $6.24
Market Cap: 2.27B
Volatility: 41.5%
BB: Inside (23.4%)
MACD: -0.122 | -0.113 (Bearish)
MA: 50d: $4.27 | 200d: $4.05
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: 3.6% (2.9d)
P/E: 96.12
EPS: 0.04
1y Target Est: $4.84
Upside %: +25.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.18 | Stop Loss: $3.49 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.85
Current
Stop Loss: $3.49
-9.2%
Target: $4.55
+18.3%
Risk/Reward: 9.2% / 18.3% (1:2)
ML Predictions
Day
$3.83$4.00
52W
$2.80$6.24
Bollinger Bands
$3.59$4.06$4.54
Width: 23.4% – Inside
Implied Move ±4.4%
$3.70$3.99

AMP (Y, F, Z, S) $500.40

▼ -1.93% (-9.83)
5D: ▲ +2.05% (+10.07)
1M: ▲ +4.97% (+23.67)
6M: ▲ +8.08% (+37.40)
YTD: ▲ +2.05% (+10.07)
1Y: ▼ -4.16% (-21.74)
Volume: 351.4K
52W: $392.21 - $574.69
Market Cap: 47.17B
Volatility: 23.4%
BB: Inside (6.1%)
MACD: +8.161 | +8.036 (Bullish)
MA: 50d: $473.51 | 200d: $491.70
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: 3.8% (7.7d)
P/E: 13.77
EPS: 36.33
1y Target Est: $542.80
Upside %: +8.5%
Div: $6.40 (1.25%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.18 | Stop Loss: $484.04 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $500.40
Current
Stop Loss: $484.04
-3.3%
Target: $533.14
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$496.44$510.28
52W
$392.21$574.69
Bollinger Bands
$480.02$495.11$510.20
Width: 6.1% – Inside
Implied Move ±2.8%
$488.37$512.44

MCHP (Y, F, Z, S) $73.42

▼ -1.94% (-1.46)
5D: ▲ +15.22% (+9.69)
1M: ▲ +9.01% (+6.07)
6M: ▲ +86.57% (+34.06)
YTD: ▲ +15.22% (+9.69)
1Y: ▲ +31.78% (+17.70)
Volume: 4.8M
52W: $33.33 - $75.98
Market Cap: 39.68B
Volatility: 49.2%
BB: Above Upper (17.7%)
MACD: +2.469 | +1.873 (Bullish)
MA: 50d: $60.88 | 200d: $60.64
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: 5.3% (3.7d)
P/E: 28.96
EPS: -0.46
1y Target Est: $76.28
Upside %: +3.9%
Div: $1.82 (2.43%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.27 | Stop Loss: $68.87 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $73.42
Current
Stop Loss: $68.87
-6.2%
Target: $82.51
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$71.90$73.78
52W
$33.33$75.98
Bollinger Bands
$60.73$66.62$72.50
Width: 17.7% – Above Upper
Implied Move ±1.5%
$72.50$74.33

BRKU (Y, F, Z, S) $23.99

▼ -2.00% (-0.49)
5D: ▼ -3.49% (-0.87)
1M: ▼ -2.12% (-0.52)
6M: ▼ -17.65% (-5.14)
YTD: ▼ -3.49% (-0.87)
1Y: ▲ +3.15% (+0.73)
Volume: 105.3K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 27.1%
BB: Inside (6.5%)
MACD: -0.148 | -0.088 (Bearish)
MA: 50d: $24.70 | 200d: $25.60
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.78
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.53 | Stop Loss: $22.92 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $23.99
Current
Stop Loss: $22.92
-4.4%
Target: $26.12
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$23.90$24.44
52W
$21.43$31.80
Bollinger Bands
$23.78$24.58$25.38
Width: 6.5% – Inside

SHW (Y, F, Z, S) $333.22

▼ -2.02% (-6.87)
5D: ▲ +2.84% (+9.19)
1M: ▲ +1.86% (+6.09)
6M: ▲ +1.05% (+3.47)
YTD: ▲ +2.84% (+9.19)
1Y: ▲ +0.53% (+1.77)
Volume: 686.4K
52W: $306.78 - $378.76
Market Cap: 83.08B
Volatility: 21.9%
BB: Inside (5.3%)
MACD: -0.275 | -1.876 (Bullish)
MA: 50d: $333.80 | 200d: $343.07
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 1.6% (3.1d)
P/E: 32.54
EPS: 10.24
1y Target Est: $386.10
Upside %: +15.9%
Div: $3.16 (0.93%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $6.60 | Stop Loss: $320.02 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $333.22
Current
Stop Loss: $320.02
-4.0%
Target: $359.63
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$332.90$343.90
52W
$306.78$378.76
Bollinger Bands
$318.45$327.17$335.88
Width: 5.3% – Inside
Implied Move ±3.2%
$324.21$342.23

CSX (Y, F, Z, S) $35.34

▼ -2.02% (-0.73)
5D: ▼ -2.51% (-0.91)
1M: ▼ -2.78% (-1.01)
6M: ▲ +28.73% (+7.89)
YTD: ▼ -2.51% (-0.91)
1Y: ▲ +11.54% (+3.66)
Volume: 12.4M
52W: $25.91 - $37.54
Market Cap: 65.88B
Volatility: 16.9%
BB: Below Lower (5.2%)
MACD: +0.049 | +0.233 (Bearish)
MA: 50d: $35.68 | 200d: $33.11
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: 1.7% (3.1d)
P/E: 22.95
EPS: 1.54
1y Target Est: $39.58
Upside %: +12.0%
Div: $0.52 (1.44%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.48 | Stop Loss: $34.39 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $35.34
Current
Stop Loss: $34.39
-2.7%
Target: $37.24
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$35.10$36.18
52W
$25.91$37.54
Bollinger Bands
$35.61$36.55$37.50
Width: 5.2% – Below Lower
Implied Move ±2.7%
$34.53$36.15

EDC (Y, F, Z, S) $61.04

▼ -2.07% (-1.29)
5D: ▲ +11.88% (+6.48)
1M: ▲ +16.37% (+8.59)
6M: ▲ +127.11% (+34.16)
YTD: ▲ +11.88% (+6.48)
1Y: ▲ +116.04% (+32.79)
Volume: 45.7K
52W: $19.88 - $62.78
AUM: 121.63M
Volatility: 41.2%
BB: Inside (28.4%)
MACD: +2.187 | +1.132 (Bullish)
MA: 50d: $53.55 | 200d: $42.73
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 17.88
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $57.70 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $61.04
Current
Stop Loss: $57.70
-5.5%
Target: $67.71
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
Day
$60.68$61.56
52W
$19.88$62.78
Bollinger Bands
$46.48$54.18$61.88
Width: 28.4% – Inside
Implied Move ±38.5%
$41.06$81.02

GEV (Y, F, Z, S) $671.91

▼ -2.10% (-14.42)
5D: ▲ +2.88% (+18.82)
1M: ▲ +8.12% (+50.47)
6M: ▲ +106.39% (+346.36)
YTD: ▲ +2.88% (+18.82)
1Y: ▲ +82.76% (+304.26)
Volume: 1.3M
52W: $251.66 - $730.46
Market Cap: 182.91B
Volatility: 57.8%
BB: Inside (14.8%)
MACD: +15.898 | +16.668 (Bearish)
MA: 50d: $615.06 | 200d: $540.34
P/C Vol Ratio: 1.21
Opt Dir: Strong Bearish   Short: 2.6% (3.7d)
P/E: 109.97
EPS: 6.11
1y Target Est: $760.03
Upside %: +13.1%
Div: $1.25 (0.18%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $24.05 | Stop Loss: $623.82 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $671.91
Current
Stop Loss: $623.82
-7.2%
Target: $768.09
+14.3%
Risk/Reward: 7.2% / 14.3% (1:2)
ML Predictions
Day
$671.09$686.99
52W
$251.66$730.46
Bollinger Bands
$617.91$667.24$716.56
Width: 14.8% – Inside
Implied Move ±2.8%
$655.69$688.13

SBUX (Y, F, Z, S) $87.56

▼ -2.12% (-1.90)
5D: ▲ +3.98% (+3.35)
1M: ▲ +4.98% (+4.15)
6M: ▲ +9.36% (+7.49)
YTD: ▲ +3.98% (+3.35)
1Y: ▼ -3.18% (-2.88)
Volume: 6.0M
52W: $73.95 - $115.04
Market Cap: 99.56B
Volatility: 29.7%
BB: Inside (8.7%)
MACD: +0.561 | +0.337 (Bullish)
MA: 50d: $84.75 | 200d: $86.24
P/C Vol Ratio: 3.18
Opt Dir: Bearish   Short: 4.2% (6.5d)
P/E: 53.72
EPS: 1.63
1y Target Est: $94.61
Upside %: +8.1%
Div: $2.48 (2.77%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.27 | Stop Loss: $83.01 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $87.56
Current
Stop Loss: $83.01
-5.2%
Target: $96.65
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$86.47$89.35
52W
$73.95$115.04
Bollinger Bands
$81.86$85.60$89.34
Width: 8.7% – Inside
Implied Move ±2.4%
$85.80$89.32

WFC (Y, F, Z, S) $94.33

▼ -2.14% (-2.06)
5D: ▲ +1.21% (+1.13)
1M: ▲ +4.74% (+4.27)
6M: ▲ +44.81% (+29.19)
YTD: ▲ +1.21% (+1.13)
1Y: ▲ +34.63% (+24.26)
Volume: 8.2M
52W: $57.46 - $97.76
Market Cap: 302.18B
Volatility: 25.1%
BB: Inside (8.1%)
MACD: +1.964 | +2.075 (Bearish)
MA: 50d: $89.01 | 200d: $79.59
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 1.3% (4.7d)
P/E: 15.54
EPS: 6.07
1y Target Est: $99.58
Upside %: +5.6%
Div: $1.80 (1.87%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $91.12 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.33
Current
Stop Loss: $91.12
-3.4%
Target: $100.75
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$93.94$95.89
52W
$57.46$97.76
Bollinger Bands
$89.76$93.54$97.31
Width: 8.1% – Inside
Implied Move ±1.8%
$92.92$95.74

FAST (Y, F, Z, S) $40.65

▼ -2.14% (-0.89)
5D: ▲ +1.30% (+0.52)
1M: ▼ -0.37% (-0.15)
6M: ▲ +1.36% (+0.55)
YTD: ▲ +1.30% (+0.52)
1Y: ▲ +14.82% (+5.25)
Volume: 6.4M
52W: $34.77 - $50.37
Market Cap: 46.67B
Volatility: 18.2%
BB: Inside (7.0%)
MACD: -0.125 | -0.037 (Bearish)
MA: 50d: $41.04 | 200d: $42.86
P/C Vol Ratio: 3.47
Opt Dir: Strong Bearish   Short: 3.1% (5.8d)
P/E: 38.35
EPS: 1.06
1y Target Est: $44.00
Upside %: +8.2%
Div: $0.88 (2.12%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.72 | Stop Loss: $39.22 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $40.65
Current
Stop Loss: $39.22
-3.5%
Target: $43.52
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$40.28$41.25
52W
$34.77$50.37
Bollinger Bands
$40.03$41.47$42.92
Width: 7.0% – Inside
Implied Move ±2.9%
$39.64$41.66

JPM (Y, F, Z, S) $327.37

▼ -2.16% (-7.24)
5D: ▲ +2.06% (+6.59)
1M: ▲ +4.33% (+13.57)
6M: ▲ +40.94% (+95.09)
YTD: ▲ +2.06% (+6.59)
1Y: ▲ +37.39% (+89.08)
Volume: 5.4M
52W: $199.32 - $335.87
Market Cap: 900.18B
Volatility: 23.3%
BB: Inside (10.4%)
MACD: +5.360 | +4.605 (Bullish)
MA: 50d: $312.26 | 200d: $284.73
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 0.9% (3.3d)
P/E: 16.22
EPS: 20.18
1y Target Est: $336.91
Upside %: +2.9%
Div: $6.00 (1.79%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $5.50 | Stop Loss: $316.38 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $327.37
Current
Stop Loss: $316.38
-3.4%
Target: $349.35
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$324.60$332.15
52W
$199.32$335.87
Bollinger Bands
$303.21$319.92$336.63
Width: 10.4% – Inside
Implied Move ±1.6%
$322.80$331.93

COIN (Y, F, Z, S) $245.14

▼ -2.16% (-5.42)
5D: ▲ +8.40% (+19.00)
1M: ▼ -10.60% (-29.06)
6M: ▲ +29.02% (+55.14)
YTD: ▲ +8.40% (+19.00)
1Y: ▼ -7.26% (-19.19)
Volume: 8.0M
52W: $142.58 - $444.65
Market Cap: 66.10B
Volatility: 60.9%
BB: Inside (23.1%)
MACD: -8.697 | -11.159 (Bullish)
MA: 50d: $273.71 | 200d: $286.94
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 8.0% (2.2d)
P/E: 21.17
EPS: 11.58
1y Target Est: $358.30
Upside %: +46.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.58 | Stop Loss: $223.98 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $245.14
Current
Stop Loss: $223.98
-8.6%
Target: $287.45
+17.3%
Risk/Reward: 8.6% / 17.3% (1:2)
ML Predictions
Day
$240.25$248.94
52W
$142.58$444.65
Bollinger Bands
$219.61$248.30$276.99
Width: 23.1% – Inside
Implied Move ±3.5%
$237.91$252.37

FANG (Y, F, Z, S) $141.26

▼ -2.22% (-3.21)
5D: ▼ -6.03% (-9.07)
1M: ▼ -10.32% (-16.26)
6M: ▲ +5.65% (+7.55)
YTD: ▼ -6.03% (-9.07)
1Y: ▼ -15.75% (-26.40)
Volume: 1.2M
52W: $111.64 - $175.92
Market Cap: 40.89B
Volatility: 27.6%
BB: Inside (13.1%)
MACD: -1.350 | -0.329 (Bearish)
MA: 50d: $148.53 | 200d: $141.98
P/C Vol Ratio: 9.72
Opt Dir: Strong Bearish   Short: 4.9% (6.4d)
P/E: 9.92
EPS: 14.24
1y Target Est: $179.16
Upside %: +26.8%
Div: $4.00 (2.77%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $4.58 | Stop Loss: $132.09 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $141.26
Current
Stop Loss: $132.09
-6.5%
Target: $159.59
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$139.41$144.70
52W
$111.64$175.92
Bollinger Bands
$140.61$150.48$160.35
Width: 13.1% – Inside
Implied Move ±54.6%
$75.68$206.84

AMD (Y, F, Z, S) $209.50

▼ -2.26% (-4.85)
5D: ▼ -2.18% (-4.66)
1M: ▼ -5.25% (-11.61)
6M: ▲ +142.87% (+123.24)
YTD: ▼ -2.18% (-4.66)
1Y: ▲ +64.53% (+82.17)
Volume: 22.4M
52W: $76.48 - $267.08
Market Cap: 341.07B
Volatility: 55.5%
BB: Inside (12.4%)
MACD: -1.286 | -1.943 (Bullish)
MA: 50d: $226.16 | 200d: $164.86
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 2.2% (1.6d)
P/E: 109.69
EPS: 1.91
1y Target Est: $283.89
Upside %: +35.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $8.06 | Stop Loss: $193.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $209.50
Current
Stop Loss: $193.38
-7.7%
Target: $241.74
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$207.17$212.03
52W
$76.48$267.08
Bollinger Bands
$200.67$213.90$227.13
Width: 12.4% – Inside
Implied Move ±3.0%
$204.19$214.81

🟠 MIDU (Y, F, Z, S) $55.93

▼ -2.27% (-1.30)
5D: ▲ +10.19% (+5.17)
1M: ▲ +9.77% (+4.98)
6M: ▲ +74.12% (+23.81)
YTD: ▲ +10.19% (+5.17)
1Y: ▲ +5.85% (+3.09)
Volume: 28.9K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 45.2%
BB: Inside (12.8%)
MACD: +1.235 | +1.022 (Bullish)
MA: 50d: $50.55 | 200d: $46.18
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 22.09
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $1.67 | Stop Loss: $52.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $55.93
Current
Stop Loss: $52.59
-6.0%
Target: $62.61
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$55.50$57.41
52W
$25.11$61.03
Bollinger Bands
$49.88$53.29$56.70
Width: 12.8% – Inside
Implied Move ±10.3%
$51.04$60.82

AEO (Y, F, Z, S) $27.55

▼ -2.29% (-0.65)
5D: ▲ +4.46% (+1.17)
1M: ▲ +22.86% (+5.12)
6M: ▲ +154.95% (+16.74)
YTD: ▲ +4.46% (+1.17)
1Y: ▲ +71.48% (+11.48)
Volume: 2.8M
52W: $9.08 - $28.46
Market Cap: 4.67B
Volatility: 50.8%
BB: Inside (17.0%)
MACD: +1.529 | +1.748 (Bearish)
MA: 50d: $21.81 | 200d: $14.80
P/C Vol Ratio: 3.59
Opt Dir: Bearish   Short: 15.4% (3.2d)
P/E: 24.38
EPS: 1.13
1y Target Est: $24.00
Upside %: -12.9%
Div: $0.50 (1.77%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $25.54 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.55
Current
Stop Loss: $25.54
-7.3%
Target: $31.55
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
Day
$27.44$28.30
52W
$9.08$28.46
Bollinger Bands
$24.29$26.55$28.81
Width: 17.0% – Inside
Implied Move ±4.7%
$26.46$28.63

🟠 DOW (Y, F, Z, S) $24.93

▼ -2.29% (-0.59)
5D: ▲ +6.65% (+1.56)
1M: ▲ +9.08% (+2.07)
6M: ▼ -9.27% (-2.55)
YTD: ▲ +6.65% (+1.56)
1Y: ▼ -32.00% (-11.73)
Volume: 4.6M
52W: $19.82 - $39.24
Market Cap: 17.72B
Volatility: 45.0%
BB: Inside (13.4%)
MACD: +0.458 | +0.271 (Bullish)
MA: 50d: $23.15 | 200d: $25.19
P/C Vol Ratio: 0.86
Opt Dir: Neutral   Short: 4.8% (3.2d)
P/E: -108.80
EPS: -1.61
1y Target Est: $27.19
Upside %: +9.0%
Div: $1.40 (5.49%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (69%)
ATR(14): $0.63 | Stop Loss: $23.68 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $24.93
Current
Stop Loss: $23.68
-5.0%
Target: $27.44
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$24.55$25.61
52W
$19.82$39.24
Bollinger Bands
$22.14$23.72$25.31
Width: 13.4% – Inside
Implied Move ±3.5%
$24.20$25.67

TSM (Y, F, Z, S) $319.92

▼ -2.29% (-7.51)
5D: ▲ +5.27% (+16.03)
1M: ▲ +6.27% (+18.86)
6M: ▲ +113.32% (+169.95)
YTD: ▲ +5.27% (+16.03)
1Y: ▲ +53.36% (+111.31)
Volume: 8.8M
52W: $132.98 - $333.08
Market Cap: 1.66T
Volatility: 29.5%
BB: Inside (18.0%)
MACD: +7.763 | +4.669 (Bullish)
MA: 50d: $294.54 | 200d: $240.04
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 0.5% (2.7d)
P/E: 33.22
EPS: 9.63
1y Target Est: $356.04
Upside %: +11.3%
Div: $3.37 (1.03%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $8.48 | Stop Loss: $302.95 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $319.92
Current
Stop Loss: $302.95
-5.3%
Target: $353.85
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$318.86$326.30
52W
$132.98$333.08
Bollinger Bands
$273.90$300.97$328.04
Width: 18.0% – Inside
Implied Move ±2.4%
$313.34$326.50

QCOM (Y, F, Z, S) $178.25

▼ -2.30% (-4.20)
5D: ▲ +4.21% (+7.20)
1M: ▲ +1.68% (+2.94)
6M: ▲ +30.65% (+41.82)
YTD: ▲ +4.21% (+7.20)
1Y: ▲ +13.53% (+21.24)
Volume: 4.7M
52W: $118.79 - $204.90
Market Cap: 192.33B
Volatility: 36.7%
BB: Inside (7.4%)
MACD: +1.334 | +1.066 (Bullish)
MA: 50d: $173.45 | 200d: $158.10
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 3.2% (5.7d)
P/E: 35.51
EPS: 5.02
1y Target Est: $193.40
Upside %: +8.5%
Div: $3.56 (1.95%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.74 | Stop Loss: $170.76 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $178.25
Current
Stop Loss: $170.76
-4.2%
Target: $193.22
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$177.11$184.07
52W
$118.79$204.90
Bollinger Bands
$169.60$176.08$182.56
Width: 7.4% – Inside
Implied Move ±2.1%
$175.01$181.49

UNH (Y, F, Z, S) $340.88

▼ -2.32% (-8.09)
5D: ▲ +3.26% (+10.77)
1M: ▲ +5.33% (+17.26)
6M: ▼ -18.59% (-77.81)
YTD: ▲ +3.26% (+10.77)
1Y: ▼ -32.08% (-161.01)
Volume: 5.1M
52W: $231.57 - $594.32
Market Cap: 308.78B
Volatility: 26.6%
BB: Inside (8.4%)
MACD: +2.917 | +1.210 (Bullish)
MA: 50d: $330.18 | 200d: $341.85
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 17.76
EPS: 19.19
1y Target Est: $392.88
Upside %: +15.3%
Div: $8.84 (2.53%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.75 | Stop Loss: $325.39 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $340.88
Current
Stop Loss: $325.39
-4.5%
Target: $371.87
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$338.04$350.11
52W
$231.57$594.32
Bollinger Bands
$319.17$333.09$347.01
Width: 8.4% – Inside
Implied Move ±2.1%
$334.80$346.96

MMM (Y, F, Z, S) $162.32

▼ -2.34% (-3.90)
5D: ▲ +1.38% (+2.21)
1M: ▼ -1.00% (-1.65)
6M: ▲ +20.71% (+27.85)
YTD: ▲ +1.38% (+2.21)
1Y: ▲ +24.56% (+32.01)
Volume: 1.2M
52W: $120.31 - $174.69
Market Cap: 86.45B
Volatility: 25.1%
BB: Inside (6.6%)
MACD: -0.834 | -1.068 (Bullish)
MA: 50d: $165.54 | 200d: $152.70
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 1.3% (3.8d)
P/E: 25.89
EPS: 6.27
1y Target Est: $174.56
Upside %: +7.5%
Div: $2.92 (1.76%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.68 | Stop Loss: $156.96 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $162.32
Current
Stop Loss: $156.96
-3.3%
Target: $173.03
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$161.77$165.87
52W
$120.31$174.69
Bollinger Bands
$157.72$163.12$168.53
Width: 6.6% – Inside
Implied Move ±1.9%
$159.76$164.87

BAC (Y, F, Z, S) $55.90

▼ -2.37% (-1.35)
5D: ▲ +1.63% (+0.90)
1M: ▲ +3.70% (+2.00)
6M: ▲ +48.31% (+18.21)
YTD: ▲ +1.63% (+0.90)
1Y: ▲ +24.11% (+10.86)
Volume: 25.4M
52W: $32.53 - $57.55
Market Cap: 414.02B
Volatility: 21.1%
BB: Inside (6.8%)
MACD: +0.813 | +0.797 (Bullish)
MA: 50d: $53.77 | 200d: $47.55
P/C Vol Ratio: 1.42
Opt Dir: Bearish   Short: 1.6% (4.9d)
P/E: 15.27
EPS: 3.66
1y Target Est: $62.02
Upside %: +11.0%
Div: $1.12 (1.96%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $54.08 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.90
Current
Stop Loss: $54.08
-3.3%
Target: $59.53
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$55.76$56.81
52W
$32.53$57.55
Bollinger Bands
$53.50$55.37$57.24
Width: 6.8% – Inside
Implied Move ±1.6%
$55.15$56.64

KLAC (Y, F, Z, S) $1360.79

▼ -2.45% (-34.21)
5D: ▲ +11.99% (+145.71)
1M: ▲ +11.12% (+136.20)
6M: ▲ +115.18% (+728.40)
YTD: ▲ +11.99% (+145.71)
1Y: ▲ +99.10% (+677.33)
Volume: 346.1K
52W: $547.89 - $1406.97
Market Cap: 179.19B
Volatility: 39.7%
BB: Inside (17.6%)
MACD: +40.298 | +28.969 (Bullish)
MA: 50d: $1212.51 | 200d: $952.60
P/C Vol Ratio: 1.99
Opt Dir: Bearish   Short: 3.0% (5.4d)
P/E: 42.78
EPS: 31.81
1y Target Est: $1320.96
Upside %: -2.9%
Div: $7.60 (0.54%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $42.49 | Stop Loss: $1275.82 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1360.79
Current
Stop Loss: $1275.82
-6.2%
Target: $1530.74
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
Day
$1352.54$1380.00
52W
$547.89$1406.97
Bollinger Bands
$1148.51$1259.30$1370.09
Width: 17.6% – Inside
Implied Move ±2.9%
$1327.82$1393.76

NKE (Y, F, Z, S) $63.69

▼ -2.53% (-1.65)
5D: ▼ -0.02% (-0.01)
1M: ▲ +0.24% (+0.15)
6M: ▲ +13.68% (+7.66)
YTD: ▼ -0.02% (-0.01)
1Y: ▼ -9.57% (-6.74)
Volume: 12.6M
52W: $51.34 - $80.55
Market Cap: 94.29B
Volatility: 37.3%
BB: Inside (21.2%)
MACD: -0.206 | -0.566 (Bullish)
MA: 50d: $63.48 | 200d: $65.91
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 3.9% (1.5d)
P/E: 37.25
EPS: 1.71
1y Target Est: $77.03
Upside %: +20.9%
Div: $1.64 (2.51%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.17 | Stop Loss: $59.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $63.69
Current
Stop Loss: $59.36
-6.8%
Target: $72.36
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$63.25$65.61
52W
$51.34$80.55
Bollinger Bands
$56.68$63.39$70.10
Width: 21.2% – Inside
Implied Move ±3.1%
$61.99$65.40

LB (Y, F, Z, S) $44.39

▼ -2.54% (-1.16)
5D: ▼ -9.38% (-4.60)
1M: ▼ -22.90% (-13.19)
6M: ▼ -34.68% (-23.57)
YTD: ▼ -9.38% (-4.60)
1Y: ▼ -38.35% (-27.62)
Volume: 383.3K
52W: $43.86 - $87.17
Market Cap: 3.53B
Volatility: 72.1%
BB: Below Lower (27.2%)
MACD: -3.218 | -2.628 (Bearish)
MA: 50d: $58.30 | 200d: $61.62
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: 12.9% (7.1d)
P/E: 50.45
EPS: 0.88
1y Target Est: $74.25
Upside %: +67.3%
Div: $0.40 (0.88%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $39.68 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $44.39
Current
Stop Loss: $39.68
-10.6%
Target: $53.83
+21.3%
Risk/Reward: 10.6% / 21.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$43.86$47.46
52W
$43.86$87.17
Bollinger Bands
$44.65$51.67$58.68
Width: 27.2% – Below Lower
Implied Move ±8.0%
$41.39$47.39

TTD (Y, F, Z, S) $38.71

▼ -2.59% (-1.03)
5D: ▲ +1.98% (+0.75)
1M: ▼ -1.63% (-0.64)
6M: ▼ -20.45% (-9.95)
YTD: ▲ +1.98% (+0.75)
1Y: ▼ -68.12% (-82.70)
Volume: 4.5M
52W: $35.65 - $126.30
Market Cap: 18.93B
Volatility: 38.8%
BB: Inside (11.4%)
MACD: -0.490 | -0.962 (Bullish)
MA: 50d: $41.10 | 200d: $56.80
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 12.3% (5.7d)
P/E: 43.99
EPS: 0.88
1y Target Est: $61.12
Upside %: +57.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $36.44 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $38.71
Current
Stop Loss: $36.44
-5.9%
Target: $43.25
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
Day
$38.29$39.99
52W
$35.65$126.30
Bollinger Bands
$35.77$37.94$40.10
Width: 11.4% – Inside
Implied Move ±3.3%
$37.62$39.80

DJT (Y, F, Z, S) $13.94

▼ -2.62% (-0.38)
5D: ▲ +5.32% (+0.70)
1M: ▲ +25.63% (+2.84)
6M: ▼ -41.04% (-9.71)
YTD: ▲ +5.32% (+0.70)
1Y: ▼ -60.41% (-21.28)
Volume: 3.6M
52W: $10.18 - $43.46
Market Cap: 3.90B
Volatility: 103.8%
BB: Inside (53.8%)
MACD: +0.491 | +0.361 (Bullish)
MA: 50d: $12.66 | 200d: $17.69
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 7.4% (0.8d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $1.34 | Stop Loss: $11.27 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $13.94
Current
Stop Loss: $11.27
-19.2%
Target: $19.29
+38.4%
Risk/Reward: 19.2% / 38.4% (1:2)
ML Predictions
Day
$13.80$14.29
52W
$10.18$43.46
Bollinger Bands
$9.46$12.94$16.42
Width: 53.8% – Inside
Implied Move ±5.0%
$13.36$14.53

TPL (Y, F, Z, S) $285.99

▼ -2.66% (-7.82)
5D: ▼ -0.43% (-1.23)
1M: ▼ -5.11% (-15.39)
6M: ▼ -34.20% (-148.64)
YTD: ▼ -0.43% (-1.23)
1Y: ▼ -31.40% (-130.88)
Volume: 135.8K
52W: $269.23 - $485.16
Market Cap: 19.72B
Volatility: 42.7%
BB: Inside (10.5%)
MACD: -2.211 | -2.474 (Bullish)
MA: 50d: $302.03 | 200d: $343.43
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 7.8% (14.9d)
P/E: 41.45
EPS: 6.90
1y Target Est: $280.83
Upside %: -1.8%
Div: $2.13 (0.73%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $11.87 | Stop Loss: $262.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $285.99
Current
Stop Loss: $262.24
-8.3%
Target: $333.49
+16.6%
Risk/Reward: 8.3% / 16.6% (1:2)
ML Predictions
Day
$284.14$294.36
52W
$269.23$485.16
Bollinger Bands
$277.00$292.33$307.67
Width: 10.5% – Inside
Implied Move ±5.0%
$273.79$298.19

HON (Y, F, Z, S) $199.34

▼ -2.73% (-5.60)
5D: ▲ +2.18% (+4.25)
1M: ▲ +3.83% (+7.35)
6M: ▲ +8.36% (+15.39)
YTD: ▲ +2.18% (+4.25)
1Y: ▼ -2.05% (-4.17)
Volume: 2.8M
52W: $166.32 - $225.29
Market Cap: 134.33B
Volatility: 24.2%
BB: Inside (6.6%)
MACD: +1.531 | +1.031 (Bullish)
MA: 50d: $195.54 | 200d: $200.49
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 21.00
EPS: 9.49
1y Target Est: $235.14
Upside %: +18.0%
Div: $4.58 (2.23%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.53 | Stop Loss: $192.27 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $199.34
Current
Stop Loss: $192.27
-3.5%
Target: $213.47
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$199.11$206.00
52W
$166.32$225.29
Bollinger Bands
$190.39$196.90$203.42
Width: 6.6% – Inside
Implied Move ±1.4%
$197.01$201.66

FBL (Y, F, Z, S) $31.55

▼ -2.95% (-0.96)
5D: ▼ -2.95% (-0.96)
1M: ▼ -5.58% (-1.87)
6M: ▲ +47.15% (+10.11)
YTD: ▼ -2.95% (-0.96)
1Y: ▼ -11.96% (-4.29)
Volume: 1.5M
52W: $19.75 - $50.70
AUM: 379.61M
Volatility: 66.2%
BB: Inside (7.9%)
MACD: +0.007 | +0.057 (Bearish)
MA: 50d: $31.81 | 200d: $36.97
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.24 | Stop Loss: $29.06 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $31.55
Current
Stop Loss: $29.06
-7.9%
Target: $36.52
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$30.99$32.37
52W
$19.75$50.70
Bollinger Bands
$31.05$32.33$33.61
Width: 7.9% – Inside
Implied Move ±6.7%
$29.76$33.34

ETN (Y, F, Z, S) $323.05

▼ -2.98% (-9.92)
5D: ▲ +1.43% (+4.54)
1M: ▼ -5.92% (-20.34)
6M: ▲ +21.81% (+57.84)
YTD: ▲ +1.43% (+4.54)
1Y: ▼ -5.12% (-17.42)
Volume: 1.7M
52W: $230.37 - $398.40
Market Cap: 125.77B
Volatility: 32.3%
BB: Inside (13.1%)
MACD: -5.291 | -6.849 (Bullish)
MA: 50d: $344.95 | 200d: $339.78
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 1.8% (3.4d)
P/E: 32.34
EPS: 9.99
1y Target Est: $398.43
Upside %: +23.3%
Div: $4.16 (1.25%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $7.64 | Stop Loss: $307.77 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $323.05
Current
Stop Loss: $307.77
-4.7%
Target: $353.63
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$321.77$333.27
52W
$230.37$398.40
Bollinger Bands
$305.89$327.29$348.69
Width: 13.1% – Inside
Implied Move ±2.1%
$317.37$328.74

HOOD (Y, F, Z, S) $118.04

▼ -3.01% (-3.66)
5D: ▲ +4.37% (+4.94)
1M: ▼ -13.48% (-18.39)
6M: ▲ +180.45% (+75.95)
YTD: ▲ +4.37% (+4.94)
1Y: ▲ +191.03% (+77.48)
Volume: 8.8M
52W: $29.66 - $153.86
Market Cap: 106.14B
Volatility: 69.4%
BB: Inside (19.8%)
MACD: -2.021 | -2.322 (Bullish)
MA: 50d: $125.93 | 200d: $98.59
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: 5.3% (2.3d)
P/E: 49.18
EPS: 2.40
1y Target Est: $150.81
Upside %: +27.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $5.10 | Stop Loss: $107.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $118.04
Current
Stop Loss: $107.85
-8.6%
Target: $138.43
+17.3%
Risk/Reward: 8.6% / 17.3% (1:2)
ML Predictions
Day
$117.52$120.08
52W
$29.66$153.86
Bollinger Bands
$108.51$120.43$132.35
Width: 19.8% – Inside
Implied Move ±3.6%
$114.46$121.62

NXPI (Y, F, Z, S) $238.27

▼ -3.12% (-7.68)
5D: ▲ +9.77% (+21.21)
1M: ▲ +4.51% (+10.28)
6M: ▲ +38.30% (+65.99)
YTD: ▲ +9.77% (+21.21)
1Y: ▲ +14.19% (+29.61)
Volume: 816.4K
52W: $146.07 - $250.74
Market Cap: 60.07B
Volatility: 39.6%
BB: Inside (11.8%)
MACD: +4.787 | +3.989 (Bullish)
MA: 50d: $213.13 | 200d: $210.10
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: 3.5% (3.6d)
P/E: 29.45
EPS: 8.09
1y Target Est: $260.67
Upside %: +9.4%
Div: $4.06 (1.65%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.13 | Stop Loss: $224.01 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $238.27
Current
Stop Loss: $224.01
-6.0%
Target: $266.78
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$236.17$244.30
52W
$146.07$250.74
Bollinger Bands
$213.64$227.04$240.45
Width: 11.8% – Inside
Implied Move ±2.6%
$232.96$243.58

MUU (Y, F, Z, S) $138.37

▼ -3.14% (-4.49)
5D: ▲ +37.35% (+37.63)
1M: ▲ +78.47% (+60.84)
6M: ▲ +1654.48% (+130.48)
YTD: ▲ +37.35% (+37.63)
1Y: ▲ +562.40% (+117.48)
Volume: 1.0M
52W: $6.42 - $145.37
AUM: 515.79M
Volatility: 138.3%
BB: Inside (91.3%)
MACD: +15.352 | +10.585 (Bullish)
MA: 50d: $81.08 | 200d: $37.72
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 57.18
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.37 | Stop Loss: $115.62 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $138.37
Current
Stop Loss: $115.62
-16.4%
Target: $183.85
+32.9%
Risk/Reward: 16.4% / 32.9% (1:2)
ML Predictions
Day
$137.70$145.37
52W
$6.42$145.37
Bollinger Bands
$52.33$96.28$140.23
Width: 91.3% – Inside

FAS (Y, F, Z, S) $177.39

▼ -3.31% (-6.07)
5D: ▲ +5.38% (+9.06)
1M: ▲ +13.67% (+21.33)
6M: ▲ +52.67% (+61.20)
YTD: ▲ +5.38% (+9.06)
1Y: ▲ +28.27% (+39.09)
Volume: 629.9K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 42.5%
BB: Inside (16.2%)
MACD: +5.714 | +5.385 (Bullish)
MA: 50d: $158.38 | 200d: $150.30
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.85
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.57 | Stop Loss: $166.25 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $177.39
Current
Stop Loss: $166.25
-6.3%
Target: $199.67
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$174.87$182.57
52W
$85.28$184.40
Bollinger Bands
$156.94$170.80$184.66
Width: 16.2% – Inside
Implied Move ±3.0%
$172.87$181.91

RKLX (Y, F, Z, S) $57.32

▼ -3.49% (-2.07)
5D: ▲ +44.06% (+17.53)
1M: ▲ +139.73% (+33.41)
6M: ▲ +939.22% (+51.80)
YTD: ▲ +44.06% (+17.53)
1Y: ▲ +986.72% (+52.05)
Volume: 2.6M
52W: $3.32 - $59.68
AUM: 145.89M
Volatility: 186.0%
BB: Inside (106.2%)
MACD: +7.123 | +5.354 (Bullish)
MA: 50d: $30.64 | 200d: $22.15
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.63 | Stop Loss: $42.06 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $57.32
Current
Stop Loss: $42.06
-26.6%
Target: $87.84
+53.3%
Risk/Reward: 26.6% / 53.3% (1:2)
ML Predictions
Day
$53.63$59.38
52W
$3.32$59.68
Bollinger Bands
$18.71$39.89$61.07
Width: 106.2% – Inside
Implied Move ±8.2%
$53.32$61.32

CAT (Y, F, Z, S) $601.25

▼ -3.51% (-21.84)
5D: ▲ +4.95% (+28.38)
1M: ▲ +0.80% (+4.75)
6M: ▲ +107.85% (+311.97)
YTD: ▲ +4.95% (+28.38)
1Y: ▲ +68.13% (+243.65)
Volume: 2.1M
52W: $264.29 - $627.50
Market Cap: 281.67B
Volatility: 39.0%
BB: Inside (12.3%)
MACD: +8.332 | +6.426 (Bullish)
MA: 50d: $576.35 | 200d: $438.65
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 1.5% (3.6d)
P/E: 30.93
EPS: 19.44
1y Target Est: $605.19
Upside %: +0.7%
Div: $6.04 (0.97%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $14.73 | Stop Loss: $571.79 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $601.25
Current
Stop Loss: $571.79
-4.9%
Target: $660.18
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$600.23$625.00
52W
$264.29$627.50
Bollinger Bands
$554.33$590.76$627.19
Width: 12.3% – Inside
Implied Move ±2.4%
$588.83$613.67

DNUT (Y, F, Z, S) $4.26

▼ -3.84% (-0.17)
5D: ▲ +5.97% (+0.24)
1M: ▼ -1.84% (-0.08)
6M: ▼ -0.58% (-0.02)
YTD: ▲ +5.97% (+0.24)
1Y: ▼ -55.54% (-5.32)
Volume: 1.3M
52W: $2.50 - $9.68
Market Cap: 729.74M
Volatility: 68.5%
BB: Inside (17.6%)
MACD: +0.020 | +0.044 (Bearish)
MA: 50d: $4.12 | 200d: $3.69
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: 27.9% (11.9d)
P/E: -43.91
EPS: -2.99
1y Target Est: $3.99
Upside %: -6.3%
Div: $0.14 (3.17%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $3.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.26
Current
Stop Loss: $3.89
-8.7%
Target: $5.00
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$4.22$4.52
52W
$2.50$9.68
Bollinger Bands
$3.95$4.34$4.72
Width: 17.6% – Inside
Implied Move ±5.4%
$4.06$4.46

BNKU (Y, F, Z, S) $37.39

▼ -3.86% (-1.50)
5D: ▲ +10.33% (+3.50)
1M: ▲ +20.26% (+6.30)
6M: ▲ +210.14% (+25.33)
YTD: ▲ +10.33% (+3.50)
1Y: ▲ +61.12% (+14.18)
Volume: 30.2K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 51.3%
BB: Inside (23.7%)
MACD: +2.089 | +1.956 (Bullish)
MA: 50d: $30.32 | 200d: $23.37
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.51
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $34.11 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $37.39
Current
Stop Loss: $34.11
-8.8%
Target: $43.94
+17.5%
Risk/Reward: 8.8% / 17.5% (1:2)
ML Predictions
Day
$36.89$38.07
52W
$8.51$39.33
Bollinger Bands
$30.66$34.78$38.90
Width: 23.7% – Inside

SOXL (Y, F, Z, S) $51.92

▼ -3.86% (-2.08)
5D: ▲ +23.54% (+9.90)
1M: ▲ +8.20% (+3.93)
6M: ▲ +467.58% (+42.78)
YTD: ▲ +23.54% (+9.90)
1Y: ▲ +67.79% (+20.98)
Volume: 51.6M
52W: $7.21 - $54.30
AUM: 12.68B
Volatility: 101.8%
BB: Inside (40.6%)
MACD: +2.149 | +1.137 (Bullish)
MA: 50d: $43.13 | 200d: $28.79
P/C Vol Ratio: 1.43
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 45.16
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.11 | Stop Loss: $45.70 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $51.92
Current
Stop Loss: $45.70
-12.0%
Target: $64.37
+24.0%
Risk/Reward: 12.0% / 24.0% (1:2)
ML Predictions
Day
$50.84$52.74
52W
$7.21$54.30
Bollinger Bands
$35.60$44.66$53.72
Width: 40.6% – Inside
Implied Move ±5.8%
$49.36$54.49

HIBL (Y, F, Z, S) $74.26

▼ -4.03% (-3.12)
5D: ▲ +13.08% (+8.59)
1M: ▲ +10.11% (+6.82)
6M: ▲ +304.34% (+55.89)
YTD: ▲ +13.08% (+8.59)
1Y: ▲ +69.53% (+30.46)
Volume: 69.4K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.5%
BB: Inside (19.0%)
MACD: +2.707 | +2.347 (Bullish)
MA: 50d: $63.88 | 200d: $47.38
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 28.05
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.09 | Stop Loss: $68.08 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $74.26
Current
Stop Loss: $68.08
-8.3%
Target: $86.62
+16.6%
Risk/Reward: 8.3% / 16.6% (1:2)
ML Predictions
Day
$73.55$76.61
52W
$13.62$77.55
Bollinger Bands
$63.01$69.63$76.25
Width: 19.0% – Inside
Implied Move ±6.5%
$70.18$78.34

SATS (Y, F, Z, S) $111.29

▼ -4.11% (-4.77)
5D: ▲ +2.38% (+2.59)
1M: ▲ +26.09% (+23.03)
6M: ▲ +422.22% (+89.98)
YTD: ▲ +2.38% (+2.59)
1Y: ▲ +389.60% (+88.56)
Volume: 3.0M
52W: $14.90 - $117.15
Market Cap: 32.04B
Volatility: 49.3%
BB: Inside (18.0%)
MACD: +7.756 | +8.049 (Bearish)
MA: 50d: $86.22 | 200d: $50.39
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 20.5% (7.1d)
P/E: -32.82
EPS: -45.02
1y Target Est: $112.43
Upside %: +1.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.79 | Stop Loss: $101.70 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $111.29
Current
Stop Loss: $101.70
-8.6%
Target: $130.46
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$110.99$117.00
52W
$14.90$117.15
Bollinger Bands
$96.89$106.45$116.02
Width: 18.0% – Inside
Implied Move ±3.9%
$107.57$115.00

SPCE (Y, F, Z, S) $3.21

▼ -4.18% (-0.14)
5D: ▲ +0.00% (+0.00)
1M: ▼ -29.45% (-1.34)
6M: ▲ +25.39% (+0.65)
YTD: ▲ +0.00% (+0.00)
1Y: ▼ -48.56% (-3.03)
Volume: 2.6M
52W: $2.18 - $6.64
Market Cap: 202.87M
Volatility: 81.1%
BB: Inside (24.8%)
MACD: -0.118 | -0.116 (Bearish)
MA: 50d: $3.60 | 200d: $3.40
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 23.1% (2.8d)
P/E: -0.77
EPS: -6.84
1y Target Est: $4.12
Upside %: +28.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $2.72 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.21
Current
Stop Loss: $2.72
-15.3%
Target: $4.19
+30.6%
Risk/Reward: 15.3% / 30.6% (1:2)
ML Predictions
Day
$3.20$3.32
52W
$2.18$6.64
Bollinger Bands
$2.92$3.34$3.75
Width: 24.8% – Inside
Implied Move ±8.4%
$2.98$3.44

CONL (Y, F, Z, S) $17.05

▼ -4.34% (-0.77)
5D: ▲ +16.36% (+2.40)
1M: ▼ -22.45% (-4.93)
6M: ▲ +7.28% (+1.16)
YTD: ▲ +16.36% (+2.40)
1Y: ▼ -56.62% (-22.25)
Volume: 5.7M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 120.7%
BB: Inside (49.6%)
MACD: -1.682 | -2.117 (Bullish)
MA: 50d: $22.78 | 200d: $30.23
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $14.13 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.05
Current
Stop Loss: $14.13
-17.1%
Target: $22.88
+34.2%
Risk/Reward: 17.1% / 34.2% (1:2)
ML Predictions
Day
$16.35$17.55
52W
$9.21$72.35
Bollinger Bands
$13.42$17.84$22.26
Width: 49.6% – Inside
Implied Move ±7.0%
$16.03$18.07

MRVL (Y, F, Z, S) $84.38

▼ -4.36% (-3.85)
5D: ▼ -0.71% (-0.60)
1M: ▼ -8.28% (-7.62)
6M: ▲ +66.94% (+33.83)
YTD: ▼ -0.71% (-0.60)
1Y: ▼ -27.18% (-31.49)
Volume: 11.8M
52W: $46.97 - $127.15
Market Cap: 72.74B
Volatility: 54.8%
BB: Inside (12.3%)
MACD: -0.185 | -0.254 (Bullish)
MA: 50d: $87.89 | 200d: $74.62
P/C Vol Ratio: 1.33
Opt Dir: Strong Bearish   Short: 5.1% (3.1d)
P/E: 29.71
EPS: 2.84
1y Target Est: $117.20
Upside %: +38.9%
Div: $0.24 (0.27%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.66 | Stop Loss: $77.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $84.38
Current
Stop Loss: $77.05
-8.7%
Target: $99.03
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$83.59$86.52
52W
$46.97$127.15
Bollinger Bands
$81.11$86.44$91.78
Width: 12.3% – Inside
Implied Move ±3.5%
$81.84$86.92

AMDL (Y, F, Z, S) $14.81

▼ -4.51% (-0.70)
5D: ▼ -4.76% (-0.74)
1M: ▼ -12.05% (-2.03)
6M: ▲ +344.74% (+11.48)
YTD: ▼ -4.76% (-0.74)
1Y: ▲ +74.65% (+6.33)
Volume: 14.1M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 110.7%
BB: Inside (24.6%)
MACD: -0.375 | -0.501 (Bullish)
MA: 50d: $17.99 | 200d: $11.35
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $12.53 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.81
Current
Stop Loss: $12.53
-15.4%
Target: $19.38
+30.8%
Risk/Reward: 15.4% / 30.8% (1:2)
ML Predictions
Day
$14.47$15.15
52W
$2.77$25.86
Bollinger Bands
$13.68$15.59$17.51
Width: 24.6% – Inside
Implied Move ±5.4%
$14.13$15.49

UNHG (Y, F, Z, S) $17.82

▼ -4.71% (-0.88)
5D: ▲ +6.13% (+1.03)
1M: ▲ +9.62% (+1.56)
6M: ▲ +29.18% (+4.03)
YTD: ▲ +6.13% (+1.03)
1Y: ▲ +29.18% (+4.03)
Volume: 3.7M
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.1%
BB: Inside (16.3%)
MACD: +0.214 | +0.029 (Bullish)
MA: 50d: $17.04 | 200d: $nan
P/C Vol Ratio: 1.67
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.78 | Stop Loss: $16.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.82
Current
Stop Loss: $16.26
-8.7%
Target: $20.94
+17.5%
Risk/Reward: 8.7% / 17.5% (1:2)
ML Predictions
Day
$17.50$18.73
52W
$9.10$22.82
Bollinger Bands
$15.71$17.11$18.51
Width: 16.3% – Inside
Implied Move ±7.7%
$16.66$18.98

CEG (Y, F, Z, S) $337.67

▼ -4.77% (-16.91)
5D: ▼ -4.42% (-15.60)
1M: ▼ -5.59% (-20.00)
6M: ▲ +68.72% (+137.54)
YTD: ▼ -4.42% (-15.60)
1Y: ▲ +32.83% (+83.46)
Volume: 1.0M
52W: $160.75 - $412.23
Market Cap: 105.49B
Volatility: 48.1%
BB: Below Lower (9.7%)
MACD: -1.918 | -0.338 (Bearish)
MA: 50d: $359.23 | 200d: $314.59
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 2.3% (3.9d)
P/E: 38.72
EPS: 8.72
1y Target Est: $405.49
Upside %: +20.1%
Div: $1.55 (0.44%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $15.46 | Stop Loss: $306.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $337.67
Current
Stop Loss: $306.74
-9.2%
Target: $399.53
+18.3%
Risk/Reward: 9.2% / 18.3% (1:2)
ML Predictions
Day
$337.37$352.43
52W
$160.75$412.23
Bollinger Bands
$340.59$357.88$375.18
Width: 9.7% – Below Lower
Implied Move ±3.6%
$327.31$348.03

NAIL (Y, F, Z, S) $51.01

▼ -5.23% (-2.81)
5D: ▲ +2.79% (+1.39)
1M: ▼ -10.72% (-6.13)
6M: ▲ +0.72% (+0.37)
YTD: ▲ +2.79% (+1.39)
1Y: ▼ -35.34% (-27.87)
Volume: 1.8M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 73.0%
BB: Inside (25.5%)
MACD: -1.814 | -1.751 (Bearish)
MA: 50d: $56.05 | 200d: $61.07
P/C Vol Ratio: 2.00
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 14.68
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.89 | Stop Loss: $45.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $51.01
Current
Stop Loss: $45.23
-11.3%
Target: $62.55
+22.6%
Risk/Reward: 11.3% / 22.6% (1:2)
ML Predictions
Day
$50.16$56.00
52W
$39.62$103.95
Bollinger Bands
$47.38$54.29$61.21
Width: 25.5% – Inside
Implied Move ±5.6%
$48.58$53.43

CSGP (Y, F, Z, S) $63.40

▼ -5.65% (-3.80)
5D: ▼ -5.71% (-3.84)
1M: ▼ -4.42% (-2.93)
6M: ▼ -21.60% (-17.47)
YTD: ▼ -5.71% (-3.84)
1Y: ▼ -9.89% (-6.96)
Volume: 11.2M
52W: $61.82 - $97.43
Market Cap: 26.87B
Volatility: 34.2%
BB: Inside (9.3%)
MACD: -0.687 | -0.709 (Bullish)
MA: 50d: $67.82 | 200d: $78.81
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 4.9% (5.7d)
P/E: 1056.67
EPS: 0.06
1y Target Est: $91.94
Upside %: +45.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $59.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $63.40
Current
Stop Loss: $59.76
-5.7%
Target: $70.69
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
Day
$61.82$68.98
52W
$61.82$97.43
Bollinger Bands
$63.24$66.32$69.39
Width: 9.3% – Inside
Implied Move ±5.3%
$60.54$66.26

KSS (Y, F, Z, S) $20.85

▼ -5.70% (-1.26)
5D: ▲ +2.16% (+0.44)
1M: ▼ -7.66% (-1.73)
6M: ▲ +216.65% (+14.27)
YTD: ▲ +2.16% (+0.44)
1Y: ▲ +57.19% (+7.59)
Volume: 1.8M
52W: $5.88 - $25.09
Market Cap: 2.34B
Volatility: 101.7%
BB: Inside (19.4%)
MACD: +0.164 | +0.433 (Bearish)
MA: 50d: $19.92 | 200d: $13.21
P/C Vol Ratio: 1.51
Opt Dir: Bearish   Short: 33.9% (8.5d)
P/E: 12.05
EPS: 1.73
1y Target Est: $22.17
Upside %: +6.3%
Div: $0.50 (2.26%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $19.02 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.85
Current
Stop Loss: $19.02
-8.8%
Target: $24.50
+17.5%
Risk/Reward: 8.8% / 17.5% (1:2)
ML Predictions
Day
$20.82$22.16
52W
$5.88$25.09
Bollinger Bands
$19.92$22.06$24.21
Width: 19.4% – Inside
Implied Move ±6.0%
$19.78$21.92

🟠 STX (Y, F, Z, S) $311.00

▼ -5.88% (-19.42)
5D: ▲ +12.93% (+35.61)
1M: ▲ +9.25% (+26.34)
6M: ▲ +317.28% (+236.47)
YTD: ▲ +12.93% (+35.61)
1Y: ▲ +253.83% (+223.11)
Volume: 2.5M
52W: $62.49 - $332.00
Market Cap: 67.76B
Volatility: 75.6%
BB: Inside (18.2%)
MACD: +8.949 | +6.829 (Bullish)
MA: 50d: $274.03 | 200d: $177.59
P/C Vol Ratio: 1.45
Opt Dir: Bearish   Short: 7.2% (5.2d)
P/E: 39.87
EPS: 7.80
1y Target Est: $297.09
Upside %: -4.5%
Div: $2.96 (0.9%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: MODERATE (56%)
ATR(14): $16.39 | Stop Loss: $278.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $311.00
Current
Stop Loss: $278.23
-10.5%
Target: $376.55
+21.1%
Risk/Reward: 10.5% / 21.1% (1:2)
ML Predictions
Day
$298.94$322.00
52W
$62.49$332.00
Bollinger Bands
$263.73$290.07$316.41
Width: 18.2% – Inside
Implied Move ±4.7%
$298.60$323.40

WDC (Y, F, Z, S) $202.26

▼ -7.80% (-17.12)
5D: ▲ +17.41% (+29.99)
1M: ▲ +19.13% (+32.48)
6M: ▲ +453.53% (+165.72)
YTD: ▲ +17.41% (+29.99)
1Y: ▲ +314.08% (+153.41)
Volume: 9.2M
52W: $28.72 - $221.23
Market Cap: 69.33B
Volatility: 77.0%
BB: Inside (26.4%)
MACD: +9.815 | +7.589 (Bullish)
MA: 50d: $165.61 | 200d: $94.57
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 10.4% (4.7d)
P/E: 28.45
EPS: 7.11
1y Target Est: $187.21
Upside %: -7.4%
Div: $0.50 (0.23%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $12.58 | Stop Loss: $177.10 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $202.26
Current
Stop Loss: $177.10
-12.4%
Target: $252.59
+24.9%
Risk/Reward: 12.4% / 24.9% (1:2)
ML Predictions
Day
$195.18$212.85
52W
$28.72$221.23
Bollinger Bands
$157.37$181.27$205.17
Width: 26.4% – Inside
Implied Move ±1.8%
$199.22$205.30

OPEN (Y, F, Z, S) $6.16

▼ -11.04% (-0.76)
5D: ▲ +5.75% (+0.34)
1M: ▼ -12.55% (-0.89)
6M: ▲ +521.47% (+5.17)
YTD: ▲ +5.75% (+0.34)
1Y: ▲ +282.92% (+4.55)
Volume: 89.5M
52W: $0.51 - $10.87
Market Cap: 5.88B
Volatility: 102.9%
BB: Inside (27.3%)
MACD: -0.241 | -0.299 (Bullish)
MA: 50d: $7.06 | 200d: $4.07
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 13.7% (2.5d)
P/E: -28.97
EPS: -0.44
1y Target Est: $2.99
Upside %: -51.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $5.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $6.16
Current
Stop Loss: $5.35
-13.1%
Target: $7.79
+26.3%
Risk/Reward: 13.1% / 26.3% (1:2)
ML Predictions
Day
$6.02$6.91
52W
$0.51$10.87
Bollinger Bands
$5.52$6.40$7.27
Width: 27.3% – Inside
Implied Move ±9.4%
$5.67$6.66
BYND (Y, F, Z, S) $1.07
▲ +14.56% (+0.14)
5D: ▲ +30.49% (+0.25)
1M: ▼ -6.14% (-0.07)
Vol: 133.7M
52W: $0.50 - $7.69
Market Cap: 485.32M
BE (Y, F, Z, S) $111.19
▲ +7.90% (+8.14)
5D: ▲ +27.97% (+24.30)
1M: ▼ -0.54% (-0.60)
Vol: 12.0M
52W: $15.15 - $147.86
Market Cap: 26.30B
INTC (Y, F, Z, S) $42.71
▲ +6.66% (+2.67)
5D: ▲ +15.73% (+5.81)
1M: ▲ +5.97% (+2.41)
Vol: 227.9M
52W: $17.67 - $44.57
Market Cap: 203.70B
ELIL (Y, F, Z, S) $29.42
▲ +6.44% (+1.78)
5D: ▲ +4.01% (+1.14)
1M: ▲ +19.98% (+4.90)
Vol: 142.2K
52W: $10.20 - $30.58
AUM: 19.10M
CRDO (Y, F, Z, S) $141.15
▲ +6.17% (+8.21)
5D: ▼ -1.90% (-2.74)
1M: ▼ -21.12% (-37.79)
Vol: 5.9M
52W: $29.09 - $213.80
Market Cap: 25.50B
CRWD (Y, F, Z, S) $483.72
▲ +5.54% (+25.40)
5D: ▲ +3.19% (+14.96)
1M: ▼ -6.11% (-31.47)
Vol: 2.0M
52W: $298.00 - $566.90
Market Cap: 121.95B
LABU (Y, F, Z, S) $168.08
▲ +5.50% (+8.77)
5D: ▲ +5.45% (+8.69)
1M: ▲ +0.88% (+1.46)
Vol: 808.4K
52W: $32.22 - $178.22
AUM: 736.27M
PANW (Y, F, Z, S) $194.94
▲ +4.89% (+9.08)
5D: ▲ +5.83% (+10.74)
1M: ▼ -0.21% (-0.41)
Vol: 3.5M
52W: $144.15 - $223.61
Market Cap: 135.87B
GGLL (Y, F, Z, S) $102.33
▲ +4.88% (+4.76)
5D: ▲ +5.63% (+5.46)
1M: ▲ +4.19% (+4.11)
Vol: 2.5M
52W: $22.56 - $108.15
AUM: 1.06B
PILL (Y, F, Z, S) $12.31
▲ +4.77% (+0.56)
5D: ▲ +0.08% (+0.01)
1M: ▼ -2.13% (-0.27)
Vol: 170.9K
52W: $3.59 - $13.33
AUM: 17.78M
PLTU (Y, F, Z, S) $77.95
▲ +4.60% (+3.43)
5D: ▲ +6.00% (+4.41)
1M: ▲ +1.06% (+0.82)
Vol: 565.2K
52W: $13.61 - $105.79
AUM: 454.16M
PTIR (Y, F, Z, S) $28.33
▲ +4.52% (+1.22)
5D: ▲ +6.00% (+1.60)
1M: ▼ -0.03% (-0.01)
Vol: 6.3M
52W: $5.01 - $38.79
AUM: 589.44M
ALNY (Y, F, Z, S) $422.86
▲ +4.05% (+16.46)
5D: ▲ +6.34% (+25.21)
1M: ▼ -1.66% (-7.15)
Vol: 754.9K
52W: $205.87 - $495.55
Market Cap: 55.87B
FNGU (Y, F, Z, S) $25.85
▲ +4.00% (+1.00)
5D: ▲ +2.32% (+0.59)
1M: ▼ -12.95% (-3.84)
Vol: 2.8M
52W: $7.95 - $34.14
Market Cap: N/A
REGN (Y, F, Z, S) $805.85
▲ +3.77% (+29.31)
5D: ▲ +4.40% (+33.98)
1M: ▲ +14.59% (+102.59)
Vol: 528.7K
52W: $475.17 - $807.88
Market Cap: 85.41B
ZS (Y, F, Z, S) $229.70
▲ +3.45% (+7.67)
5D: ▲ +2.12% (+4.78)
1M: ▼ -6.20% (-15.18)
Vol: 1.1M
52W: $164.78 - $336.99
Market Cap: 36.63B
APP (Y, F, Z, S) $638.04
▲ +3.37% (+20.80)
5D: ▼ -5.31% (-35.78)
1M: ▼ -7.50% (-51.72)
Vol: 2.1M
52W: $200.50 - $745.61
Market Cap: 215.82B
CRWG (Y, F, Z, S) $3.28
▲ +3.31% (+0.11)
5D: ▲ +20.85% (+0.57)
1M: ▼ -23.71% (-1.02)
Vol: 38.7M
52W: $2.27 - $18.40
AUM: 89.68M
LLY (Y, F, Z, S) $1098.57
▲ +3.25% (+34.53)
5D: ▲ +2.22% (+23.89)
1M: ▲ +10.12% (+100.98)
Vol: 3.2M
52W: $621.50 - $1117.66
Market Cap: 984.82B
DDOG (Y, F, Z, S) $141.47
▲ +3.19% (+4.37)
5D: ▲ +4.03% (+5.48)
1M: ▼ -8.30% (-12.81)
Vol: 5.0M
52W: $81.63 - $201.69
Market Cap: 49.61B
BULZ (Y, F, Z, S) $274.83
▲ +3.09% (+8.25)
5D: ▲ +5.89% (+15.28)
1M: ▼ -1.19% (-3.31)
Vol: 101.1K
52W: $57.00 - $335.58
AUM: 2.20B
GME (Y, F, Z, S) $21.29
▲ +3.05% (+0.63)
5D: ▲ +6.03% (+1.21)
1M: ▼ -8.82% (-2.06)
Vol: 7.6M
52W: $19.93 - $35.81
Market Cap: 9.54B
TEAM (Y, F, Z, S) $162.99
▲ +2.92% (+4.63)
5D: ▲ +0.52% (+0.85)
1M: ▲ +1.40% (+2.25)
Vol: 1.5M
52W: $139.70 - $326.00
Market Cap: 42.90B
MSFU (Y, F, Z, S) $41.64
▲ +2.87% (+1.16)
5D: ▲ +0.46% (+0.19)
1M: ▼ -3.66% (-1.58)
Vol: 1.8M
52W: $23.38 - $57.52
AUM: 256.11M
SNPS (Y, F, Z, S) $523.12
▲ +2.82% (+14.35)
5D: ▲ +11.37% (+53.40)
1M: ▲ +12.32% (+57.37)
Vol: 1.1M
52W: $365.74 - $651.73
Market Cap: 100.08B
VRTX (Y, F, Z, S) $481.26
▲ +2.75% (+12.88)
5D: ▲ +6.15% (+27.90)
1M: ▲ +8.87% (+39.22)
Vol: 691.3K
52W: $362.50 - $519.68
Market Cap: 123.39B
AMGN (Y, F, Z, S) $339.06
▲ +2.69% (+8.89)
5D: ▲ +3.59% (+11.75)
1M: ▲ +5.55% (+17.83)
Vol: 1.3M
52W: $251.17 - $346.38
Market Cap: 182.57B
FNGG (Y, F, Z, S) $209.54
▲ +2.65% (+5.40)
5D: ▲ +1.58% (+3.25)
1M: ▼ -7.85% (-17.84)
Vol: 5.0K
52W: $87.30 - $248.19
AUM: 119.42M
AZO (Y, F, Z, S) $3330.30
▲ +2.63% (+85.39)
5D: ▼ -1.80% (-61.20)
1M: ▼ -11.59% (-436.66)
Vol: 233.9K
52W: $3162.00 - $4388.11
Market Cap: 55.39B
CVNA (Y, F, Z, S) $451.99
▲ +2.62% (+11.55)
5D: ▲ +7.10% (+29.97)
1M: ▲ +0.90% (+4.01)
Vol: 1.5M
52W: $148.25 - $485.33
Market Cap: 97.99B
RIVN (Y, F, Z, S) $20.04
▲ +2.61% (+0.51)
5D: ▲ +1.68% (+0.33)
1M: ▲ +13.80% (+2.43)
Vol: 44.2M
52W: $10.36 - $22.69
Market Cap: 24.57B
GOOG (Y, F, Z, S) $322.56
▲ +2.55% (+8.01)
5D: ▲ +2.79% (+8.76)
1M: ▲ +2.58% (+8.11)
Vol: 16.1M
52W: $142.27 - $328.46
Market Cap: 3.89T
NVDU (Y, F, Z, S) $121.45
▲ +2.45% (+2.91)
5D: ▲ +3.17% (+3.73)
1M: ▲ +2.62% (+3.10)
Vol: 199.0K
52W: $30.90 - $158.78
AUM: 689.42M
GOOGL (Y, F, Z, S) $321.98
▲ +2.43% (+7.64)
5D: ▲ +2.87% (+8.98)
1M: ▲ +2.63% (+8.26)
Vol: 18.8M
52W: $140.14 - $328.62
Market Cap: 3.90T
MSTR (Y, F, Z, S) $161.78
▲ +2.41% (+3.81)
5D: ▲ +6.47% (+9.83)
1M: ▼ -11.93% (-21.91)
Vol: 39.2M
52W: $149.75 - $457.22
Market Cap: 46.81B
CDNS (Y, F, Z, S) $322.21
▲ +2.41% (+7.57)
5D: ▲ +3.08% (+9.63)
1M: ▼ -4.47% (-15.08)
Vol: 613.1K
52W: $221.56 - $376.45
Market Cap: 87.80B
NVDL (Y, F, Z, S) $90.71
▲ +2.34% (+2.07)
5D: ▲ +3.07% (+2.70)
1M: ▲ +2.73% (+2.41)
Vol: 5.2M
52W: $23.12 - $118.50
AUM: 4.74B
ABBV (Y, F, Z, S) $229.11
▲ +2.31% (+5.18)
5D: ▲ +0.27% (+0.62)
1M: ▲ +2.68% (+5.99)
Vol: 2.8M
52W: $160.33 - $243.06
Market Cap: 404.93B
NTSK (Y, F, Z, S) $17.74
▲ +2.31% (+0.40)
5D: ▲ +1.14% (+0.20)
1M: ▼ -20.38% (-4.54)
Vol: 1.3M
52W: $16.57 - $27.99
Market Cap: 6.98B
FNGO (Y, F, Z, S) $118.63
▲ +2.28% (+2.64)
5D: ▲ +1.80% (+2.10)
1M: ▼ -7.91% (-10.19)
Vol: 6.1K
52W: $48.67 - $140.87
AUM: 583.07M
PLTR (Y, F, Z, S) $183.78
▲ +2.26% (+4.07)
5D: ▲ +3.39% (+6.03)
1M: ▲ +1.26% (+2.29)
Vol: 26.4M
52W: $63.40 - $207.52
Market Cap: 437.96B
AMZU (Y, F, Z, S) $38.72
▲ +2.14% (+0.81)
5D: ▲ +10.79% (+3.77)
1M: ▲ +13.59% (+4.63)
Vol: 2.0M
52W: $20.14 - $47.61
AUM: 360.09M
FTNT (Y, F, Z, S) $80.09
▲ +2.10% (+1.65)
5D: ▲ +0.86% (+0.68)
1M: ▼ -4.12% (-3.44)
Vol: 3.6M
52W: $70.12 - $114.82
Market Cap: 61.37B
CURE (Y, F, Z, S) $120.72
▲ +2.08% (+2.46)
5D: ▲ +8.21% (+9.16)
1M: ▲ +15.85% (+16.52)
Vol: 90.0K
52W: $65.57 - $123.80
AUM: 178.38M
RDDT (Y, F, Z, S) $258.81
▲ +1.97% (+5.00)
5D: ▲ +12.59% (+28.94)
1M: ▲ +9.23% (+21.86)
Vol: 2.0M
52W: $79.75 - $282.95
Market Cap: 49.04B
BKNG (Y, F, Z, S) $5445.40
▲ +1.81% (+97.01)
5D: ▲ +1.68% (+90.07)
1M: ▲ +5.18% (+268.01)
Vol: 70.3K
52W: $4074.35 - $5818.24
Market Cap: 176.48B
XBI (Y, F, Z, S) $124.30
▲ +1.81% (+2.21)
5D: ▲ +1.94% (+2.37)
1M: ▲ +0.85% (+1.05)
Vol: 7.2M
52W: $66.42 - $126.50
AUM: 7.85B
IGV (Y, F, Z, S) $106.72
▲ +1.72% (+1.80)
5D: ▲ +0.97% (+1.03)
1M: ▼ -2.45% (-2.68)
Vol: 2.1M
52W: $76.68 - $117.99
Market Cap: 1.33B
CRM (Y, F, Z, S) $267.28
▲ +1.67% (+4.38)
5D: ▲ +0.90% (+2.37)
1M: ▲ +3.15% (+8.17)
Vol: 3.6M
52W: $221.60 - $364.71
Market Cap: 254.45B
AVL (Y, F, Z, S) $44.04
▲ +1.64% (+0.71)
5D: ▼ -0.11% (-0.05)
1M: ▼ -27.33% (-16.56)
Vol: 193.9K
52W: $8.83 - $65.16
AUM: 221.46M
CAVA (Y, F, Z, S) $68.18
▲ +1.59% (+1.07)
5D: ▲ +16.16% (+9.49)
1M: ▲ +26.60% (+14.33)
Vol: 2.1M
52W: $43.41 - $144.49
Market Cap: 7.91B
WEBL (Y, F, Z, S) $28.35
▲ +1.58% (+0.44)
5D: ▲ +3.62% (+0.99)
1M: ▼ -0.67% (-0.19)
Vol: 43.0K
52W: $11.65 - $35.24
AUM: 116.19M
CRWV (Y, F, Z, S) $79.15
▲ +1.56% (+1.21)
5D: ▲ +10.54% (+7.54)
1M: ▼ -8.22% (-7.08)
Vol: 10.2M
52W: $33.51 - $187.00
Market Cap: 39.44B
GILD (Y, F, Z, S) $123.12
▲ +1.45% (+1.76)
5D: ▲ +0.31% (+0.39)
1M: ▲ +2.27% (+2.73)
Vol: 2.6M
52W: $86.16 - $127.86
Market Cap: 152.77B
TSLL (Y, F, Z, S) $17.91
▲ +1.44% (+0.26)
5D: ▼ -6.31% (-1.20)
1M: ▼ -3.59% (-0.67)
Vol: 147.6M
52W: $6.01 - $30.05
AUM: 6.00B
NOW (Y, F, Z, S) $150.91
▲ +1.41% (+2.10)
5D: ▼ -1.49% (-2.28)
1M: ▼ -11.60% (-19.79)
Vol: 3.8M
52W: $135.73 - $239.62
Market Cap: 159.22B
MSFT (Y, F, Z, S) $485.22
▲ +1.40% (+6.71)
5D: ▲ +0.33% (+1.60)
1M: ▼ -1.18% (-5.80)
Vol: 10.4M
52W: $342.95 - $553.50
Market Cap: 3.61T
AIBU (Y, F, Z, S) $52.27
▲ +1.35% (+0.70)
5D: ▲ +5.87% (+2.90)
1M: ▼ -4.94% (-2.72)
Vol: 11.8K
52W: $18.29 - $64.16
AUM: 33.28M
MDB (Y, F, Z, S) $441.64
▲ +1.33% (+5.79)
5D: ▲ +5.23% (+21.95)
1M: ▲ +5.48% (+22.93)
Vol: 689.9K
52W: $140.78 - $444.72
Market Cap: 35.95B
CMCSA (Y, F, Z, S) $27.77
▲ +1.28% (+0.35)
5D: ▼ -0.87% (-0.24)
1M: ▲ +11.18% (+2.79)
Vol: 20.0M
52W: $24.13 - $34.97
Market Cap: 109.45B
ADBE (Y, F, Z, S) $340.19
▲ +1.25% (+4.20)
5D: ▼ -2.80% (-9.80)
1M: ▲ +0.32% (+1.07)
Vol: 1.5M
52W: $311.59 - $465.70
Market Cap: 144.31B
NVDA (Y, F, Z, S) $189.53
▲ +1.22% (+2.29)
5D: ▲ +1.62% (+3.03)
1M: ▲ +2.14% (+3.98)
Vol: 79.7M
52W: $86.60 - $212.18
Market Cap: 4.61T
IDXX (Y, F, Z, S) $715.43
▲ +1.22% (+8.60)
5D: ▲ +5.75% (+38.90)
1M: ▲ +1.24% (+8.78)
Vol: 207.1K
52W: $356.14 - $769.98
Market Cap: 57.24B
AFRM (Y, F, Z, S) $83.31
▲ +1.17% (+0.96)
5D: ▲ +11.94% (+8.88)
1M: ▲ +22.32% (+15.20)
Vol: 2.1M
52W: $30.90 - $100.00
Market Cap: 27.50B
TQQQ (Y, F, Z, S) $55.63
▲ +1.13% (+0.62)
5D: ▲ +5.52% (+2.91)
1M: ▼ -0.15% (-0.08)
Vol: 128.3M
52W: $17.41 - $60.59
AUM: 29.49B
ORLY (Y, F, Z, S) $91.38
▲ +1.10% (+0.99)
5D: ▲ +0.19% (+0.17)
1M: ▼ -6.86% (-6.73)
Vol: 3.1M
52W: $79.58 - $108.72
Market Cap: 77.31B
AMZN (Y, F, Z, S) $243.49
▲ +1.06% (+2.56)
5D: ▲ +5.49% (+12.67)
1M: ▲ +7.32% (+16.60)
Vol: 29.7M
52W: $161.38 - $258.60
Market Cap: 2.60T
FDGFX (Y, F, Z, S) $43.79
▲ +1.01% (+0.44)
5D: ▲ +2.89% (+1.23)
1M: ▲ +0.71% (+0.31)
Vol: 0
52W: $28.15 - $44.07
AUM: 10.32B
JNJ (Y, F, Z, S) $206.85
▲ +1.00% (+2.06)
5D: ▼ -0.05% (-0.10)
1M: ▲ +2.59% (+5.23)
Vol: 4.5M
52W: $136.50 - $215.19
Market Cap: 498.35B
SHLD (Y, F, Z, S) $71.83
▲ +0.98% (+0.70)
5D: ▲ +10.87% (+7.04)
1M: ▲ +13.01% (+8.27)
Vol: 2.0M
52W: $36.41 - $72.84
AUM: 5.13B
DASH (Y, F, Z, S) $231.60
▲ +0.97% (+2.22)
5D: ▲ +2.26% (+5.12)
1M: ▲ +2.74% (+6.17)
Vol: 1.3M
52W: $155.40 - $285.50
Market Cap: 99.82B
TTWO (Y, F, Z, S) $256.71
▲ +0.93% (+2.36)
5D: ▲ +0.27% (+0.68)
1M: ▲ +3.82% (+9.43)
Vol: 420.2K
52W: $177.35 - $264.79
Market Cap: 47.44B
SKYY (Y, F, Z, S) $131.55
▲ +0.87% (+1.14)
5D: ▲ +1.13% (+1.47)
1M: ▼ -1.61% (-2.15)
Vol: 118.0K
52W: $85.38 - $143.74
AUM: 2.99B
USD (Y, F, Z, S) $56.25
▲ +0.85% (+0.48)
5D: ▲ +7.11% (+3.74)
1M: ▼ -0.25% (-0.14)
Vol: 386.1K
52W: $12.51 - $64.79
AUM: 1.69B
DXCM (Y, F, Z, S) $70.48
▲ +0.84% (+0.59)
5D: ▲ +6.19% (+4.11)
1M: ▲ +7.41% (+4.86)
Vol: 2.9M
52W: $54.11 - $93.25
Market Cap: 27.64B
ORCX (Y, F, Z, S) $17.14
▲ +0.82% (+0.14)
5D: ▼ -0.52% (-0.09)
1M: ▼ -25.19% (-5.77)
Vol: 3.3M
52W: $9.05 - $60.53
AUM: 293.45M
INTU (Y, F, Z, S) $652.45
▲ +0.81% (+5.25)
5D: ▼ -1.51% (-9.97)
1M: ▼ -0.58% (-3.79)
Vol: 779.1K
52W: $530.03 - $812.22
Market Cap: 181.64B
TSLA (Y, F, Z, S) $436.44
▲ +0.80% (+3.48)
5D: ▼ -2.95% (-13.28)
1M: ▼ -0.71% (-3.14)
Vol: 45.9M
52W: $214.25 - $498.83
Market Cap: 1.45T
FER (Y, F, Z, S) $67.90
▲ +0.80% (+0.54)
5D: ▲ +5.09% (+3.29)
1M: ▲ +1.83% (+1.22)
Vol: 731.4K
52W: $39.39 - $68.09
Market Cap: 48.77B
MA (Y, F, Z, S) $584.89
▲ +0.78% (+4.55)
5D: ▲ +2.45% (+14.01)
1M: ▲ +8.22% (+44.45)
Vol: 1.9M
52W: $463.61 - $600.98
Market Cap: 528.75B
AVGO (Y, F, Z, S) $346.36
▲ +0.75% (+2.59)
5D: ▲ +0.08% (+0.26)
1M: ▼ -13.48% (-53.97)
Vol: 13.4M
52W: $137.28 - $413.82
Market Cap: 1.64T
BIIB (Y, F, Z, S) $183.91
▲ +0.71% (+1.30)
5D: ▲ +4.50% (+7.92)
1M: ▲ +1.93% (+3.47)
Vol: 698.0K
52W: $110.04 - $186.48
Market Cap: 26.98B
UBER (Y, F, Z, S) $86.15
▲ +0.71% (+0.61)
5D: ▲ +5.43% (+4.44)
1M: ▼ -6.94% (-6.42)
Vol: 15.5M
52W: $60.63 - $101.99
Market Cap: 179.66B
PAYX (Y, F, Z, S) $112.01
▲ +0.71% (+0.79)
5D: ▼ -0.15% (-0.17)
1M: ▼ -0.39% (-0.44)
Vol: 1.2M
52W: $107.80 - $158.49
Market Cap: 40.21B
TECL (Y, F, Z, S) $124.82
▲ +0.71% (+0.88)
5D: ▲ +6.24% (+7.33)
1M: ▼ -2.36% (-3.01)
Vol: 384.8K
52W: $30.54 - $146.37
AUM: 3.99B
MNST (Y, F, Z, S) $76.23
▲ +0.67% (+0.51)
5D: ▼ -0.57% (-0.44)
1M: ▲ +3.10% (+2.29)
Vol: 2.7M
52W: $45.70 - $78.31
Market Cap: 74.48B
VUG (Y, F, Z, S) $493.47
▲ +0.66% (+3.24)
5D: ▲ +1.15% (+5.61)
1M: ▲ +0.17% (+0.83)
Vol: 1.1M
52W: $315.12 - $504.86
Market Cap: 119.45B
FCNTX (Y, F, Z, S) $24.71
▲ +0.65% (+0.16)
5D: ▲ +1.69% (+0.41)
1M: ▲ +3.09% (+0.74)
Vol: 0
52W: $16.54 - $24.71
AUM: 176.32B
PM (Y, F, Z, S) $156.15
▲ +0.63% (+0.99)
5D: ▼ -2.65% (-4.25)
1M: ▲ +6.26% (+9.20)
Vol: 2.2M
52W: $112.16 - $181.91
Market Cap: 243.06B
FXAIX (Y, F, Z, S) $241.24
▲ +0.63% (+1.50)
5D: ▲ +1.48% (+3.52)
1M: ▲ +1.19% (+2.83)
Vol: 0
52W: $171.47 - $241.24
AUM: 740.02B
HD (Y, F, Z, S) $351.39
▲ +0.60% (+2.10)
5D: ▲ +2.12% (+7.29)
1M: ▲ +0.42% (+1.48)
Vol: 2.6M
52W: $320.39 - $424.01
Market Cap: 349.81B
SCHG (Y, F, Z, S) $33.02
▲ +0.56% (+0.18)
5D: ▲ +1.24% (+0.40)
1M: ▲ +0.45% (+0.15)
Vol: 7.8M
52W: $21.31 - $33.71
AUM: 52.89B
ARMG (Y, F, Z, S) $6.37
▲ +0.54% (+0.03)
5D: ▲ +11.83% (+0.67)
1M: ▼ -32.76% (-3.11)
Vol: 1.1M
52W: $4.09 - $24.69
AUM: 10.53M
XLV (Y, F, Z, S) $158.95
▲ +0.54% (+0.86)
5D: ▲ +2.68% (+4.15)
1M: ▲ +5.41% (+8.16)
Vol: 8.6M
52W: $125.63 - $160.59
Market Cap: 31.38B
TRFK (Y, F, Z, S) $65.24
▲ +0.54% (+0.35)
5D: ▲ +1.84% (+1.18)
1M: ▼ -4.10% (-2.79)
Vol: 87.6K
52W: $37.46 - $74.22
AUM: 383.79M
XLY (Y, F, Z, S) $121.68
▲ +0.50% (+0.61)
5D: ▲ +1.90% (+2.27)
1M: ▲ +3.33% (+3.92)
Vol: 6.7M
52W: $86.04 - $123.39
Market Cap: 14.63B
WDAY (Y, F, Z, S) $211.35
▲ +0.50% (+1.05)
5D: ▼ -1.60% (-3.43)
1M: ▼ -4.37% (-9.65)
Vol: 641.1K
52W: $202.22 - $283.68
Market Cap: 56.43B
IYW (Y, F, Z, S) $203.34
▲ +0.50% (+1.01)
5D: ▲ +1.83% (+3.66)
1M: ▼ -0.33% (-0.67)
Vol: 408.1K
52W: $117.42 - $211.92
Market Cap: 4.20B
PWR (Y, F, Z, S) $440.37
▲ +0.49% (+2.15)
5D: ▲ +4.37% (+18.42)
1M: ▼ -4.88% (-22.60)
Vol: 397.3K
52W: $226.91 - $473.87
Market Cap: 65.67B
ONEQ (Y, F, Z, S) $93.03
▲ +0.48% (+0.44)
5D: ▲ +1.78% (+1.63)
1M: ▲ +0.51% (+0.47)
Vol: 183.5K
52W: $57.85 - $94.34
Market Cap: 614.00M
ORCL (Y, F, Z, S) $194.66
▲ +0.47% (+0.91)
5D: ▼ -0.13% (-0.25)
1M: ▼ -11.73% (-25.88)
Vol: 7.7M
52W: $117.98 - $345.12
Market Cap: 559.28B
NVO (Y, F, Z, S) $56.51
▲ +0.44% (+0.25)
5D: ▲ +11.06% (+5.63)
1M: ▲ +20.82% (+9.74)
Vol: 13.2M
52W: $43.08 - $91.28
Market Cap: 251.09B
CTAS (Y, F, Z, S) $188.19
▲ +0.43% (+0.81)
5D: ▲ +0.06% (+0.12)
1M: ▲ +2.85% (+5.21)
Vol: 671.6K
52W: $179.96 - $228.23
Market Cap: 75.83B
QQQM (Y, F, Z, S) $257.67
▲ +0.38% (+0.98)
5D: ▲ +1.88% (+4.75)
1M: ▲ +0.38% (+0.97)
Vol: 1.8M
52W: $165.07 - $261.90
AUM: 70.06B
QQQ (Y, F, Z, S) $625.79
▲ +0.38% (+2.37)
5D: ▲ +1.87% (+11.48)
1M: ▲ +0.37% (+2.31)
Vol: 30.1M
52W: $400.96 - $636.19
Market Cap: 246.00B
ARM (Y, F, Z, S) $115.93
▲ +0.35% (+0.40)
5D: ▲ +6.06% (+6.62)
1M: ▼ -17.06% (-23.85)
Vol: 2.5M
52W: $80.00 - $183.16
Market Cap: 123.01B
GPRO (Y, F, Z, S) $1.49
▲ +0.34% (+0.00)
5D: ▲ +5.32% (+0.08)
1M: ▼ -21.01% (-0.39)
Vol: 1.4M
52W: $0.40 - $3.05
Market Cap: 237.20M
AMC (Y, F, Z, S) $1.52
▲ +0.33% (+0.00)
5D: ▼ -2.24% (-0.03)
1M: ▼ -34.27% (-0.79)
Vol: 23.1M
52W: $1.50 - $4.13
Market Cap: 782.24M
QQQI (Y, F, Z, S) $54.56
▲ +0.31% (+0.17)
5D: ▲ +1.30% (+0.70)
1M: ▲ +0.68% (+0.37)
Vol: 2.9M
52W: $36.97 - $55.09
AUM: 7.42B
FTEC (Y, F, Z, S) $229.25
▲ +0.31% (+0.70)
5D: ▲ +2.04% (+4.58)
1M: ▼ -0.65% (-1.51)
Vol: 167.9K
52W: $133.64 - $239.96
AUM: 16.67B
MCD (Y, F, Z, S) $303.69
▲ +0.30% (+0.92)
5D: ▼ -0.63% (-1.94)
1M: ▼ -1.97% (-6.10)
Vol: 2.1M
52W: $270.23 - $321.79
Market Cap: 216.71B
JEPQ (Y, F, Z, S) $59.03
▲ +0.28% (+0.16)
5D: ▲ +1.57% (+0.91)
1M: ▲ +1.40% (+0.82)
Vol: 3.1M
52W: $40.75 - $59.13
AUM: 32.49B
VGT (Y, F, Z, S) $768.52
▲ +0.27% (+2.03)
5D: ▲ +1.96% (+14.74)
1M: ▼ -0.69% (-5.37)
Vol: 342.6K
52W: $449.54 - $806.17
AUM: 130.67B
WBD (Y, F, Z, S) $28.55
▲ +0.26% (+0.08)
5D: ▼ -0.95% (-0.27)
1M: ▲ +4.83% (+1.32)
Vol: 27.4M
52W: $7.52 - $30.00
Market Cap: 70.75B
XLK (Y, F, Z, S) $147.02
▲ +0.25% (+0.37)
5D: ▲ +2.12% (+3.05)
1M: ▼ -0.26% (-0.39)
Vol: 10.1M
52W: $85.84 - $152.76
Market Cap: 40.00B
ADSK (Y, F, Z, S) $293.81
▲ +0.22% (+0.64)
5D: ▼ -0.74% (-2.20)
1M: ▼ -2.52% (-7.58)
Vol: 340.3K
52W: $232.67 - $329.09
Market Cap: 62.58B
LIN (Y, F, Z, S) $438.11
▲ +0.22% (+0.95)
5D: ▲ +2.75% (+11.72)
1M: ▲ +12.51% (+48.73)
Vol: 787.0K
52W: $387.78 - $483.05
Market Cap: 205.43B
🟠 GE (Y, F, Z, S) $328.17
▲ +0.19% (+0.63)
5D: ▲ +6.54% (+20.14)
1M: ▲ +14.40% (+41.31)
Vol: 2.4M
52W: $158.75 - $332.79
Market Cap: 348.01B
ADP (Y, F, Z, S) $261.35
▲ +0.09% (+0.23)
5D: ▲ +1.60% (+4.12)
1M: ▲ +1.68% (+4.32)
Vol: 568.4K
52W: $245.59 - $324.50
Market Cap: 105.87B
NFLX (Y, F, Z, S) $90.72
▲ +0.08% (+0.07)
5D: ▼ -3.24% (-3.04)
1M: ▼ -6.27% (-6.07)
Vol: 68.3M
52W: $82.11 - $134.12
Market Cap: 384.41B
EA (Y, F, Z, S) $204.41
▲ +0.07% (+0.13)
5D: ▲ +0.04% (+0.08)
1M: ▲ +0.43% (+0.88)
Vol: 431.8K
52W: $114.66 - $204.89
Market Cap: 51.13B
AAPU (Y, F, Z, S) $31.24
▲ +0.06% (+0.02)
5D: ▼ -6.97% (-2.34)
1M: ▼ -11.55% (-4.08)
Vol: 3.9M
52W: $14.73 - $38.13
AUM: 152.85M
SSO (Y, F, Z, S) $59.60
▲ +0.05% (+0.03)
5D: ▲ +2.90% (+1.68)
1M: ▲ +2.55% (+1.48)
Vol: 1.3M
52W: $30.24 - $59.92
AUM: 7.55B
🟠 BA (Y, F, Z, S) $229.88
▲ +0.02% (+0.04)
5D: ▲ +5.88% (+12.76)
1M: ▲ +11.45% (+23.61)
Vol: 7.0M
52W: $128.88 - $242.69
Market Cap: 180.02B
VOO (Y, F, Z, S) $636.29
▲ +0.01% (+0.08)
5D: ▲ +1.46% (+9.16)
1M: ▲ +1.51% (+9.45)
Vol: 6.7M
52W: $438.94 - $638.22
AUM: 1.49T
IVV (Y, F, Z, S) $694.93
▲ +0.01% (+0.04)
5D: ▲ +1.46% (+9.99)
1M: ▲ +1.50% (+10.29)
Vol: 3.2M
52W: $479.35 - $697.01
Market Cap: 431.93B
AAPL (Y, F, Z, S) $262.37
▲ +0.00% (+0.01)
5D: ▼ -3.49% (-9.49)
1M: ▼ -5.58% (-15.52)
Vol: 20.1M
52W: $168.63 - $288.62
Market Cap: 3.89T
LAYS (Y, F, Z, S) $45.78
▲ +0.00% (+0.00)
5D: ▼ -0.01% (-0.00)
1M: ▼ -3.19% (-1.51)
Vol: 903
52W: $10.70 - $67.45
AUM: 4.57M
SPY (Y, F, Z, S) $691.81
▲ +0.00% (+0.00)
5D: ▲ +1.45% (+9.89)
1M: ▲ +1.50% (+10.19)
Vol: 47.1M
52W: $477.64 - $693.96
Market Cap: 634.89B
UPRO (Y, F, Z, S) $120.62
▼ -0.02% (-0.03)
5D: ▲ +4.20% (+4.86)
1M: ▲ +3.43% (+4.00)
Vol: 2.5M
52W: $45.54 - $121.84
AUM: 4.70B
🟠 VTI (Y, F, Z, S) $341.07
▼ -0.04% (-0.14)
5D: ▲ +1.73% (+5.80)
1M: ▲ +1.62% (+5.45)
Vol: 4.6M
52W: $234.39 - $342.08
Market Cap: 707.27B
SPXL (Y, F, Z, S) $229.88
▼ -0.05% (-0.12)
5D: ▲ +4.20% (+9.27)
1M: ▲ +3.41% (+7.58)
Vol: 1.5M
52W: $86.59 - $232.07
AUM: 5.82B
SPYU (Y, F, Z, S) $57.86
▼ -0.08% (-0.05)
5D: ▲ +5.51% (+3.02)
1M: ▲ +3.40% (+1.90)
Vol: 308.1K
52W: $18.15 - $60.42
AUM: 438.80M
ISRG (Y, F, Z, S) $592.03
▼ -0.14% (-0.82)
5D: ▲ +4.53% (+25.67)
1M: ▲ +4.43% (+25.14)
Vol: 950.5K
52W: $425.00 - $616.00
Market Cap: 212.23B
XLC (Y, F, Z, S) $117.14
▼ -0.17% (-0.19)
5D: ▼ -0.50% (-0.58)
1M: ▲ +1.08% (+1.25)
Vol: 3.3M
52W: $83.26 - $118.87
AUM: 27.15B
CVX (Y, F, Z, S) $156.27
▼ -0.17% (-0.26)
5D: ▲ +2.54% (+3.86)
1M: ▲ +5.09% (+7.56)
Vol: 8.5M
52W: $127.59 - $165.75
Market Cap: 314.87B
SNOW (Y, F, Z, S) $234.07
▼ -0.20% (-0.46)
5D: ▲ +6.70% (+14.71)
1M: ▲ +3.89% (+8.76)
Vol: 2.0M
52W: $120.10 - $280.67
Market Cap: 80.10B
ADI (Y, F, Z, S) $292.30
▼ -0.22% (-0.64)
5D: ▲ +7.78% (+21.10)
1M: ▲ +4.72% (+13.17)
Vol: 1.3M
52W: $156.76 - $294.15
Market Cap: 143.12B
QQQE (Y, F, Z, S) $105.02
▼ -0.22% (-0.23)
5D: ▲ +2.65% (+2.71)
1M: ▲ +1.59% (+1.65)
Vol: 134.0K
52W: $74.72 - $105.41
AUM: 1.22B
KOSS (Y, F, Z, S) $4.27
▼ -0.23% (-0.01)
5D: ▲ +3.14% (+0.13)
1M: ▼ -6.97% (-0.32)
Vol: 21.3K
52W: $4.00 - $8.59
Market Cap: 40.38M
MRK (Y, F, Z, S) $108.60
▼ -0.25% (-0.27)
5D: ▲ +3.17% (+3.34)
1M: ▲ +10.71% (+10.51)
Vol: 9.4M
52W: $71.26 - $111.46
Market Cap: 271.26B
TMO (Y, F, Z, S) $619.13
▼ -0.26% (-1.59)
5D: ▲ +6.85% (+39.68)
1M: ▲ +9.04% (+51.35)
Vol: 1.7M
52W: $384.82 - $628.08
Market Cap: 232.61B
QTUM (Y, F, Z, S) $116.73
▼ -0.26% (-0.30)
5D: ▲ +6.45% (+7.07)
1M: ▲ +2.80% (+3.18)
Vol: 207.9K
52W: $62.13 - $117.12
AUM: 3.18B
HIMS (Y, F, Z, S) $35.37
▼ -0.26% (-0.09)
5D: ▲ +8.93% (+2.90)
1M: ▼ -9.59% (-3.75)
Vol: 8.6M
52W: $23.97 - $72.98
Market Cap: 8.05B
MAR (Y, F, Z, S) $321.00
▼ -0.27% (-0.86)
5D: ▲ +3.47% (+10.76)
1M: ▲ +11.53% (+33.18)
Vol: 513.3K
52W: $203.87 - $322.60
Market Cap: 87.14B
CSCO (Y, F, Z, S) $75.02
▼ -0.28% (-0.21)
5D: ▼ -2.09% (-1.60)
1M: ▼ -4.36% (-3.42)
Vol: 9.5M
52W: $51.21 - $80.39
Market Cap: 296.41B
TRV (Y, F, Z, S) $284.38
▼ -0.29% (-0.82)
5D: ▼ -1.96% (-5.68)
1M: ▲ +2.01% (+5.61)
Vol: 741.8K
52W: $226.54 - $295.68
Market Cap: 64.02B
SPRX (Y, F, Z, S) $40.66
▼ -0.29% (-0.12)
5D: ▲ +5.61% (+2.16)
1M: ▼ -1.07% (-0.44)
Vol: 107.3K
52W: $16.31 - $44.48
AUM: 144.36M
MCK (Y, F, Z, S) $823.97
▼ -0.31% (-2.54)
5D: ▲ +0.45% (+3.68)
1M: ▲ +3.26% (+26.04)
Vol: 365.6K
52W: $568.11 - $894.75
Market Cap: 102.49B
V (Y, F, Z, S) $356.41
▼ -0.32% (-1.15)
5D: ▲ +1.63% (+5.70)
1M: ▲ +9.05% (+29.57)
Vol: 3.6M
52W: $297.39 - $374.11
Market Cap: 687.83B
ROST (Y, F, Z, S) $186.90
▼ -0.34% (-0.63)
5D: ▲ +3.75% (+6.76)
1M: ▲ +5.13% (+9.11)
Vol: 1.0M
52W: $121.41 - $189.58
Market Cap: 60.78B
ROP (Y, F, Z, S) $435.06
▼ -0.34% (-1.48)
5D: ▼ -2.06% (-9.16)
1M: ▼ -2.41% (-10.74)
Vol: 504.2K
52W: $427.89 - $591.26
Market Cap: 46.83B
AZN (Y, F, Z, S) $94.57
▼ -0.41% (-0.39)
5D: ▲ +2.88% (+2.64)
1M: ▲ +3.61% (+3.29)
Vol: 3.4M
52W: $60.82 - $96.50
Market Cap: 293.24B
INSM (Y, F, Z, S) $174.36
▼ -0.41% (-0.71)
5D: ▲ +0.18% (+0.32)
1M: ▼ -11.29% (-22.19)
Vol: 846.2K
52W: $60.40 - $212.75
Market Cap: 37.19B
SHOP (Y, F, Z, S) $167.75
▼ -0.42% (-0.70)
5D: ▲ +4.21% (+6.78)
1M: ▲ +5.90% (+9.34)
Vol: 1.7M
52W: $69.84 - $182.19
Market Cap: 218.38B
BUZZ (Y, F, Z, S) $34.45
▼ -0.43% (-0.15)
5D: ▲ +6.03% (+1.96)
1M: ▼ -1.60% (-0.56)
Vol: 37.6K
52W: $18.82 - $39.58
AUM: 105.53M
AXP (Y, F, Z, S) $381.84
▼ -0.45% (-1.72)
5D: ▲ +3.44% (+12.71)
1M: ▲ +5.63% (+20.36)
Vol: 916.1K
52W: $218.83 - $386.63
Market Cap: 265.72B
SCHD (Y, F, Z, S) $27.96
▼ -0.46% (-0.13)
5D: ▲ +1.93% (+0.53)
1M: ▲ +2.41% (+0.66)
Vol: 14.4M
52W: $23.18 - $28.25
AUM: 71.64B
VRSK (Y, F, Z, S) $220.18
▼ -0.48% (-1.05)
5D: ▼ -1.57% (-3.51)
1M: ▲ +0.76% (+1.67)
Vol: 339.8K
52W: $196.59 - $321.24
Market Cap: 30.76B
XLE (Y, F, Z, S) $45.41
▼ -0.50% (-0.23)
5D: ▲ +1.57% (+0.70)
1M: ▲ +0.84% (+0.38)
Vol: 30.8M
52W: $36.32 - $47.32
Market Cap: 8.47B
XLRE (Y, F, Z, S) $40.49
▼ -0.50% (-0.21)
5D: ▲ +0.36% (+0.15)
1M: ▲ +0.48% (+0.20)
Vol: 9.7M
52W: $34.79 - $42.42
AUM: 7.38B
KO (Y, F, Z, S) $67.49
▼ -0.52% (-0.35)
5D: ▼ -3.47% (-2.43)
1M: ▼ -3.94% (-2.76)
Vol: 10.8M
52W: $58.88 - $72.91
Market Cap: 290.43B
PCAR (Y, F, Z, S) $116.45
▼ -0.54% (-0.63)
5D: ▲ +6.34% (+6.94)
1M: ▲ +7.48% (+8.11)
Vol: 1.2M
52W: $82.75 - $119.21
Market Cap: 61.16B
CTSH (Y, F, Z, S) $84.16
▼ -0.54% (-0.46)
5D: ▲ +1.40% (+1.16)
1M: ▲ +4.27% (+3.45)
Vol: 1.2M
52W: $64.70 - $89.37
Market Cap: 41.10B
VZ (Y, F, Z, S) $40.06
▼ -0.58% (-0.24)
5D: ▼ -1.63% (-0.67)
1M: ▼ -2.99% (-1.24)
Vol: 18.0M
52W: $35.79 - $45.09
Market Cap: 168.93B
SMH (Y, F, Z, S) $385.33
▼ -0.59% (-2.29)
5D: ▲ +7.00% (+25.20)
1M: ▲ +4.88% (+17.92)
Vol: 4.5M
52W: $169.58 - $389.37
Market Cap: 4.50B
KDP (Y, F, Z, S) $27.17
▼ -0.60% (-0.17)
5D: ▼ -2.18% (-0.60)
1M: ▼ -5.52% (-1.59)
Vol: 2.5M
52W: $24.82 - $35.33
Market Cap: 36.92B
🟠 XRT (Y, F, Z, S) $88.51
▼ -0.61% (-0.54)
5D: ▲ +3.78% (+3.22)
1M: ▲ +3.32% (+2.84)
Vol: 2.8M
52W: $60.97 - $89.52
Market Cap: 1.07B
FOUR (Y, F, Z, S) $65.45
▼ -0.65% (-0.43)
5D: ▲ +3.94% (+2.48)
1M: ▼ -2.01% (-1.34)
Vol: 994.4K
52W: $61.23 - $127.50
Market Cap: 5.80B
GEHC (Y, F, Z, S) $86.15
▼ -0.67% (-0.58)
5D: ▲ +5.04% (+4.13)
1M: ▲ +3.68% (+3.06)
Vol: 897.4K
52W: $57.57 - $94.66
Market Cap: 39.34B
C (Y, F, Z, S) $121.64
▼ -0.71% (-0.86)
5D: ▲ +4.24% (+4.94)
1M: ▲ +11.67% (+12.72)
Vol: 6.5M
52W: $54.39 - $124.17
Market Cap: 223.92B
CCEP (Y, F, Z, S) $85.09
▼ -0.72% (-0.62)
5D: ▼ -6.19% (-5.61)
1M: ▼ -5.31% (-4.77)
Vol: 918.3K
52W: $71.51 - $99.10
Market Cap: 38.83B
BKR (Y, F, Z, S) $49.02
▼ -0.73% (-0.36)
5D: ▲ +7.64% (+3.48)
1M: ▲ +3.44% (+1.63)
Vol: 5.0M
52W: $33.06 - $51.12
Market Cap: 48.37B
VRT (Y, F, Z, S) $173.65
▼ -0.75% (-1.30)
5D: ▲ +7.18% (+11.64)
1M: ▼ -6.45% (-11.96)
Vol: 3.5M
52W: $53.55 - $202.37
Market Cap: 66.39B
WMT (Y, F, Z, S) $113.48
▼ -0.75% (-0.86)
5D: ▲ +1.86% (+2.07)
1M: ▲ +0.13% (+0.15)
Vol: 12.9M
52W: $79.27 - $117.45
Market Cap: 904.76B
TMUS (Y, F, Z, S) $197.05
▼ -0.78% (-1.55)
5D: ▼ -2.95% (-5.99)
1M: ▼ -3.61% (-7.39)
Vol: 1.8M
52W: $194.01 - $273.15
Market Cap: 221.76B
DIS (Y, F, Z, S) $113.64
▼ -0.81% (-0.93)
5D: ▼ -0.11% (-0.13)
1M: ▲ +6.30% (+6.73)
Vol: 4.1M
52W: $79.22 - $123.85
Market Cap: 204.32B
XOP (Y, F, Z, S) $124.52
▼ -0.81% (-1.02)
5D: ▼ -1.38% (-1.74)
1M: ▼ -6.49% (-8.64)
Vol: 1.8M
52W: $97.08 - $142.87
Market Cap: 8.78B
SCHW (Y, F, Z, S) $102.72
▼ -0.82% (-0.85)
5D: ▲ +2.81% (+2.81)
1M: ▲ +8.95% (+8.44)
Vol: 3.9M
52W: $65.30 - $104.76
Market Cap: 186.45B
XLP (Y, F, Z, S) $76.83
▼ -0.83% (-0.64)
5D: ▼ -1.10% (-0.85)
1M: ▼ -0.47% (-0.36)
Vol: 10.2M
52W: $73.79 - $82.67
Market Cap: 16.15B
COST (Y, F, Z, S) $881.56
▼ -0.85% (-7.54)
5D: ▲ +2.23% (+19.22)
1M: ▼ -0.67% (-5.96)
Vol: 1.1M
52W: $844.06 - $1073.82
Market Cap: 391.38B
ABT (Y, F, Z, S) $126.69
▼ -0.85% (-1.09)
5D: ▲ +1.12% (+1.40)
1M: ▲ +3.77% (+4.60)
Vol: 3.1M
52W: $109.37 - $139.33
Market Cap: 220.49B
RTX (Y, F, Z, S) $188.76
▼ -0.86% (-1.64)
5D: ▲ +2.92% (+5.36)
1M: ▲ +10.05% (+17.24)
Vol: 3.7M
52W: $110.77 - $193.79
Market Cap: 253.08B
ODFL (Y, F, Z, S) $167.40
▼ -0.88% (-1.48)
5D: ▲ +6.76% (+10.60)
1M: ▲ +10.36% (+15.72)
Vol: 631.9K
52W: $125.76 - $208.11
Market Cap: 35.18B
FICO (Y, F, Z, S) $1585.91
▼ -0.88% (-14.05)
5D: ▼ -6.19% (-104.71)
1M: ▼ -9.91% (-174.54)
Vol: 75.8K
52W: $1300.00 - $2217.60
Market Cap: 38.07B
ASML (Y, F, Z, S) $1231.01
▼ -0.90% (-11.18)
5D: ▲ +15.06% (+161.15)
1M: ▲ +9.94% (+111.32)
Vol: 711.8K
52W: $574.25 - $1246.38
Market Cap: 477.81B
BRK-B (Y, F, Z, S) $494.13
▼ -0.99% (-4.92)
5D: ▼ -1.70% (-8.52)
1M: ▼ -0.62% (-3.10)
Vol: 2.7M
52W: $440.10 - $542.07
Market Cap: 1.07T
TNA (Y, F, Z, S) $50.54
▼ -0.99% (-0.51)
5D: ▲ +10.99% (+5.00)
1M: ▲ +4.93% (+2.37)
Vol: 6.8M
52W: $17.89 - $52.39
AUM: 1.68B
GS (Y, F, Z, S) $946.02
▼ -0.99% (-9.45)
5D: ▲ +7.62% (+67.02)
1M: ▲ +9.15% (+79.33)
Vol: 1.4M
52W: $432.73 - $961.69
Market Cap: 286.38B
PFE (Y, F, Z, S) $25.17
▼ -1.00% (-0.26)
5D: ▲ +1.10% (+0.27)
1M: ▼ -2.31% (-0.60)
Vol: 32.1M
52W: $19.83 - $27.21
Market Cap: 143.14B
AMAT (Y, F, Z, S) $292.86
▼ -1.06% (-3.15)
5D: ▲ +13.96% (+35.87)
1M: ▲ +9.21% (+24.70)
Vol: 2.4M
52W: $122.80 - $298.22
Market Cap: 233.30B
SHPU (Y, F, Z, S) $31.46
▼ -1.08% (-0.34)
5D: ▲ +7.85% (+2.29)
1M: ▲ +11.99% (+3.37)
Vol: 6.1K
52W: $21.18 - $38.72
Market Cap: N/A
XLF (Y, F, Z, S) $55.78
▼ -1.09% (-0.62)
5D: ▲ +1.85% (+1.01)
1M: ▲ +4.67% (+2.49)
Vol: 31.4M
52W: $41.78 - $56.52
Market Cap: 49.28B
PG (Y, F, Z, S) $138.37
▼ -1.10% (-1.54)
5D: ▼ -3.45% (-4.94)
1M: ▲ +0.02% (+0.03)
Vol: 8.0M
52W: $137.62 - $176.43
Market Cap: 323.85B
🟠 XLI (Y, F, Z, S) $160.23
▼ -1.11% (-1.79)
5D: ▲ +3.29% (+5.11)
1M: ▲ +4.13% (+6.36)
Vol: 8.1M
52W: $111.56 - $162.60
Market Cap: 21.89B
CHTR (Y, F, Z, S) $208.23
▼ -1.13% (-2.39)
5D: ▼ -0.25% (-0.52)
1M: ▲ +1.75% (+3.58)
Vol: 1.3M
52W: $193.00 - $437.06
Market Cap: 28.44B
DDM (Y, F, Z, S) $59.44
▼ -1.16% (-0.70)
5D: ▲ +4.54% (+2.58)
1M: ▲ +5.61% (+3.16)
Vol: 303.0K
52W: $34.27 - $60.53
AUM: 517.14M
PDD (Y, F, Z, S) $121.20
▼ -1.19% (-1.46)
5D: ▲ +6.89% (+7.81)
1M: ▲ +3.04% (+3.58)
Vol: 4.4M
52W: $87.11 - $139.41
Market Cap: 172.06B
PEP (Y, F, Z, S) $137.30
▼ -1.19% (-1.66)
5D: ▼ -4.33% (-6.22)
1M: ▼ -5.72% (-8.33)
Vol: 3.2M
52W: $123.93 - $155.29
Market Cap: 187.98B
🟠 MS (Y, F, Z, S) $185.46
▼ -1.22% (-2.29)
5D: ▲ +4.47% (+7.93)
1M: ▲ +4.88% (+8.63)
Vol: 1.9M
52W: $92.37 - $188.82
Market Cap: 296.06B
TARK (Y, F, Z, S) $54.07
▼ -1.26% (-0.69)
5D: ▲ +11.37% (+5.52)
1M: ▼ -2.09% (-1.16)
Vol: 11.1K
52W: $14.37 - $74.00
AUM: 26.63M
XOM (Y, F, Z, S) $119.49
▼ -1.29% (-1.56)
5D: ▼ -0.71% (-0.85)
1M: ▲ +3.03% (+3.51)
Vol: 13.3M
52W: $95.18 - $125.93
Market Cap: 509.42B
XME (Y, F, Z, S) $113.46
▼ -1.35% (-1.56)
5D: ▲ +9.51% (+9.85)
1M: ▲ +15.69% (+15.39)
Vol: 2.3M
52W: $45.72 - $115.24
Market Cap: 1.99B
AEP (Y, F, Z, S) $113.45
▼ -1.38% (-1.59)
5D: ▼ -1.61% (-1.86)
1M: ▼ -1.97% (-2.28)
Vol: 809.4K
52W: $86.88 - $124.80
Market Cap: 60.72B
XHB (Y, F, Z, S) $104.40
▼ -1.39% (-1.47)
5D: ▲ +1.40% (+1.44)
1M: ▼ -1.10% (-1.16)
Vol: 2.7M
52W: $84.08 - $120.21
AUM: 1.61B
🟠 XLB (Y, F, Z, S) $46.84
▼ -1.39% (-0.66)
5D: ▲ +3.29% (+1.49)
1M: ▲ +8.28% (+3.58)
Vol: 11.1M
52W: $36.02 - $47.63
Market Cap: 3.37B
ACN (Y, F, Z, S) $272.09
▼ -1.39% (-3.84)
5D: ▲ +1.41% (+3.79)
1M: ▲ +2.10% (+5.59)
Vol: 2.2M
52W: $229.40 - $394.41
Market Cap: 168.75B
DFEN (Y, F, Z, S) $77.39
▼ -1.43% (-1.12)
5D: ▲ +21.15% (+13.51)
1M: ▲ +38.58% (+21.54)
Vol: 387.1K
52W: $15.97 - $80.68
AUM: 341.89M
AXON (Y, F, Z, S) $617.64
▼ -1.44% (-9.02)
5D: ▲ +8.75% (+49.71)
1M: ▲ +11.66% (+64.52)
Vol: 360.7K
52W: $469.24 - $885.92
Market Cap: 49.06B
IBM (Y, F, Z, S) $298.11
▼ -1.44% (-4.36)
5D: ▲ +0.64% (+1.90)
1M: ▼ -3.58% (-11.07)
Vol: 1.3M
52W: $209.20 - $324.90
Market Cap: 278.65B
TREE (Y, F, Z, S) $53.34
▼ -1.51% (-0.82)
5D: ▲ +0.47% (+0.25)
1M: ▼ -2.16% (-1.18)
Vol: 30.0K
52W: $33.50 - $77.35
Market Cap: 729.19M
MU (Y, F, Z, S) $338.22
▼ -1.52% (-5.21)
5D: ▲ +18.50% (+52.81)
1M: ▲ +37.03% (+91.40)
Vol: 21.3M
52W: $61.42 - $346.30
Market Cap: 380.67B
TRI (Y, F, Z, S) $128.47
▼ -1.52% (-1.98)
5D: ▼ -2.59% (-3.42)
1M: ▼ -0.94% (-1.22)
Vol: 210.4K
52W: $126.21 - $216.72
Market Cap: 58.07B
META (Y, F, Z, S) $650.50
▼ -1.53% (-10.12)
5D: ▼ -1.45% (-9.59)
1M: ▼ -2.36% (-15.75)
Vol: 6.3M
52W: $478.72 - $795.06
Market Cap: 1.64T
T (Y, F, Z, S) $23.95
▼ -1.58% (-0.39)
5D: ▼ -3.56% (-0.89)
1M: ▼ -3.56% (-0.89)
Vol: 25.2M
52W: $20.72 - $29.47
Market Cap: 171.29B
LRCX (Y, F, Z, S) $203.60
▼ -1.63% (-3.37)
5D: ▲ +18.94% (+32.42)
1M: ▲ +25.10% (+40.85)
Vol: 6.4M
52W: $55.98 - $210.45
Market Cap: 256.74B
MELI (Y, F, Z, S) $2151.07
▼ -1.64% (-35.97)
5D: ▲ +6.79% (+136.81)
1M: ▲ +3.00% (+62.71)
Vol: 171.2K
52W: $1723.90 - $2645.22
Market Cap: 109.05B
🟠 RKLB (Y, F, Z, S) $84.57
▼ -1.70% (-1.46)
5D: ▲ +21.23% (+14.81)
1M: ▲ +64.02% (+33.01)
Vol: 21.2M
52W: $14.71 - $86.25
Market Cap: 45.17B
🟠 NBIS (Y, F, Z, S) $98.50
▼ -1.74% (-1.74)
5D: ▲ +17.67% (+14.79)
1M: ▼ -1.83% (-1.83)
Vol: 8.7M
52W: $18.31 - $141.10
Market Cap: 24.80B
SMCI (Y, F, Z, S) $30.00
▼ -1.75% (-0.54)
5D: ▲ +2.51% (+0.73)
1M: ▼ -15.17% (-5.36)
Vol: 19.3M
52W: $25.71 - $66.44
Market Cap: 17.91B
PYPL (Y, F, Z, S) $58.72
▼ -1.81% (-1.09)
5D: ▲ +0.59% (+0.34)
1M: ▼ -3.92% (-2.40)
Vol: 10.7M
52W: $55.72 - $93.03
Market Cap: 56.10B
EXC (Y, F, Z, S) $43.04
▼ -1.82% (-0.80)
5D: ▼ -1.26% (-0.55)
1M: ▼ -0.67% (-0.29)
Vol: 2.6M
52W: $35.83 - $48.09
Market Cap: 43.47B
XEL (Y, F, Z, S) $73.06
▼ -1.85% (-1.38)
5D: ▼ -1.09% (-0.81)
1M: ▼ -2.79% (-2.09)
Vol: 1.1M
52W: $60.60 - $82.37
Market Cap: 43.21B
KHC (Y, F, Z, S) $23.07
▼ -1.85% (-0.44)
5D: ▼ -4.85% (-1.18)
1M: ▼ -5.86% (-1.44)
Vol: 10.9M
52W: $23.07 - $31.87
Market Cap: 27.31B
CPRT (Y, F, Z, S) $38.23
▼ -1.87% (-0.73)
5D: ▼ -2.35% (-0.92)
1M: ▼ -0.47% (-0.18)
Vol: 3.3M
52W: $37.41 - $63.85
Market Cap: 37.01B
BB (Y, F, Z, S) $3.85
▼ -1.91% (-0.08)
5D: ▲ +1.45% (+0.06)
1M: ▼ -12.81% (-0.56)
Vol: 7.7M
52W: $2.80 - $6.24
Market Cap: 2.27B
AMP (Y, F, Z, S) $500.40
▼ -1.93% (-9.83)
5D: ▲ +2.05% (+10.07)
1M: ▲ +4.97% (+23.67)
Vol: 351.4K
52W: $392.21 - $574.69
Market Cap: 47.17B
MCHP (Y, F, Z, S) $73.42
▼ -1.94% (-1.46)
5D: ▲ +15.22% (+9.69)
1M: ▲ +9.01% (+6.07)
Vol: 4.8M
52W: $33.33 - $75.98
Market Cap: 39.68B
BRKU (Y, F, Z, S) $23.99
▼ -2.00% (-0.49)
5D: ▼ -3.49% (-0.87)
1M: ▼ -2.12% (-0.52)
Vol: 105.3K
52W: $21.43 - $31.80
AUM: 64.62M
SHW (Y, F, Z, S) $333.22
▼ -2.02% (-6.87)
5D: ▲ +2.84% (+9.19)
1M: ▲ +1.86% (+6.09)
Vol: 686.4K
52W: $306.78 - $378.76
Market Cap: 83.08B
CSX (Y, F, Z, S) $35.34
▼ -2.02% (-0.73)
5D: ▼ -2.51% (-0.91)
1M: ▼ -2.78% (-1.01)
Vol: 12.4M
52W: $25.91 - $37.54
Market Cap: 65.88B
EDC (Y, F, Z, S) $61.04
▼ -2.07% (-1.29)
5D: ▲ +11.88% (+6.48)
1M: ▲ +16.37% (+8.59)
Vol: 45.7K
52W: $19.88 - $62.78
AUM: 121.63M
GEV (Y, F, Z, S) $671.91
▼ -2.10% (-14.42)
5D: ▲ +2.88% (+18.82)
1M: ▲ +8.12% (+50.47)
Vol: 1.3M
52W: $251.66 - $730.46
Market Cap: 182.91B
SBUX (Y, F, Z, S) $87.56
▼ -2.12% (-1.90)
5D: ▲ +3.98% (+3.35)
1M: ▲ +4.98% (+4.15)
Vol: 6.0M
52W: $73.95 - $115.04
Market Cap: 99.56B
WFC (Y, F, Z, S) $94.33
▼ -2.14% (-2.06)
5D: ▲ +1.21% (+1.13)
1M: ▲ +4.74% (+4.27)
Vol: 8.2M
52W: $57.46 - $97.76
Market Cap: 302.18B
FAST (Y, F, Z, S) $40.65
▼ -2.14% (-0.89)
5D: ▲ +1.30% (+0.52)
1M: ▼ -0.37% (-0.15)
Vol: 6.4M
52W: $34.77 - $50.37
Market Cap: 46.67B
JPM (Y, F, Z, S) $327.37
▼ -2.16% (-7.24)
5D: ▲ +2.06% (+6.59)
1M: ▲ +4.33% (+13.57)
Vol: 5.4M
52W: $199.32 - $335.87
Market Cap: 900.18B
COIN (Y, F, Z, S) $245.14
▼ -2.16% (-5.42)
5D: ▲ +8.40% (+19.00)
1M: ▼ -10.60% (-29.06)
Vol: 8.0M
52W: $142.58 - $444.65
Market Cap: 66.10B
FANG (Y, F, Z, S) $141.26
▼ -2.22% (-3.21)
5D: ▼ -6.03% (-9.07)
1M: ▼ -10.32% (-16.26)
Vol: 1.2M
52W: $111.64 - $175.92
Market Cap: 40.89B
AMD (Y, F, Z, S) $209.50
▼ -2.26% (-4.85)
5D: ▼ -2.18% (-4.66)
1M: ▼ -5.25% (-11.61)
Vol: 22.4M
52W: $76.48 - $267.08
Market Cap: 341.07B
🟠 MIDU (Y, F, Z, S) $55.93
▼ -2.27% (-1.30)
5D: ▲ +10.19% (+5.17)
1M: ▲ +9.77% (+4.98)
Vol: 28.9K
52W: $25.11 - $61.03
AUM: 71.07M
AEO (Y, F, Z, S) $27.55
▼ -2.29% (-0.65)
5D: ▲ +4.46% (+1.17)
1M: ▲ +22.86% (+5.12)
Vol: 2.8M
52W: $9.08 - $28.46
Market Cap: 4.67B
🟠 DOW (Y, F, Z, S) $24.93
▼ -2.29% (-0.59)
5D: ▲ +6.65% (+1.56)
1M: ▲ +9.08% (+2.07)
Vol: 4.6M
52W: $19.82 - $39.24
Market Cap: 17.72B
TSM (Y, F, Z, S) $319.92
▼ -2.29% (-7.51)
5D: ▲ +5.27% (+16.03)
1M: ▲ +6.27% (+18.86)
Vol: 8.8M
52W: $132.98 - $333.08
Market Cap: 1.66T
QCOM (Y, F, Z, S) $178.25
▼ -2.30% (-4.20)
5D: ▲ +4.21% (+7.20)
1M: ▲ +1.68% (+2.94)
Vol: 4.7M
52W: $118.79 - $204.90
Market Cap: 192.33B
UNH (Y, F, Z, S) $340.88
▼ -2.32% (-8.09)
5D: ▲ +3.26% (+10.77)
1M: ▲ +5.33% (+17.26)
Vol: 5.1M
52W: $231.57 - $594.32
Market Cap: 308.78B
MMM (Y, F, Z, S) $162.32
▼ -2.34% (-3.90)
5D: ▲ +1.38% (+2.21)
1M: ▼ -1.00% (-1.65)
Vol: 1.2M
52W: $120.31 - $174.69
Market Cap: 86.45B
BAC (Y, F, Z, S) $55.90
▼ -2.37% (-1.35)
5D: ▲ +1.63% (+0.90)
1M: ▲ +3.70% (+2.00)
Vol: 25.4M
52W: $32.53 - $57.55
Market Cap: 414.02B
KLAC (Y, F, Z, S) $1360.79
▼ -2.45% (-34.21)
5D: ▲ +11.99% (+145.71)
1M: ▲ +11.12% (+136.20)
Vol: 346.1K
52W: $547.89 - $1406.97
Market Cap: 179.19B
NKE (Y, F, Z, S) $63.69
▼ -2.53% (-1.65)
5D: ▼ -0.02% (-0.01)
1M: ▲ +0.24% (+0.15)
Vol: 12.6M
52W: $51.34 - $80.55
Market Cap: 94.29B
LB (Y, F, Z, S) $44.39
▼ -2.54% (-1.16)
5D: ▼ -9.38% (-4.60)
1M: ▼ -22.90% (-13.19)
Vol: 383.3K
52W: $43.86 - $87.17
Market Cap: 3.53B
TTD (Y, F, Z, S) $38.71
▼ -2.59% (-1.03)
5D: ▲ +1.98% (+0.75)
1M: ▼ -1.63% (-0.64)
Vol: 4.5M
52W: $35.65 - $126.30
Market Cap: 18.93B
DJT (Y, F, Z, S) $13.94
▼ -2.62% (-0.38)
5D: ▲ +5.32% (+0.70)
1M: ▲ +25.63% (+2.84)
Vol: 3.6M
52W: $10.18 - $43.46
Market Cap: 3.90B
TPL (Y, F, Z, S) $285.99
▼ -2.66% (-7.82)
5D: ▼ -0.43% (-1.23)
1M: ▼ -5.11% (-15.39)
Vol: 135.8K
52W: $269.23 - $485.16
Market Cap: 19.72B
HON (Y, F, Z, S) $199.34
▼ -2.73% (-5.60)
5D: ▲ +2.18% (+4.25)
1M: ▲ +3.83% (+7.35)
Vol: 2.8M
52W: $166.32 - $225.29
Market Cap: 134.33B
FBL (Y, F, Z, S) $31.55
▼ -2.95% (-0.96)
5D: ▼ -2.95% (-0.96)
1M: ▼ -5.58% (-1.87)
Vol: 1.5M
52W: $19.75 - $50.70
AUM: 379.61M
ETN (Y, F, Z, S) $323.05
▼ -2.98% (-9.92)
5D: ▲ +1.43% (+4.54)
1M: ▼ -5.92% (-20.34)
Vol: 1.7M
52W: $230.37 - $398.40
Market Cap: 125.77B
HOOD (Y, F, Z, S) $118.04
▼ -3.01% (-3.66)
5D: ▲ +4.37% (+4.94)
1M: ▼ -13.48% (-18.39)
Vol: 8.8M
52W: $29.66 - $153.86
Market Cap: 106.14B
NXPI (Y, F, Z, S) $238.27
▼ -3.12% (-7.68)
5D: ▲ +9.77% (+21.21)
1M: ▲ +4.51% (+10.28)
Vol: 816.4K
52W: $146.07 - $250.74
Market Cap: 60.07B
MUU (Y, F, Z, S) $138.37
▼ -3.14% (-4.49)
5D: ▲ +37.35% (+37.63)
1M: ▲ +78.47% (+60.84)
Vol: 1.0M
52W: $6.42 - $145.37
AUM: 515.79M
FAS (Y, F, Z, S) $177.39
▼ -3.31% (-6.07)
5D: ▲ +5.38% (+9.06)
1M: ▲ +13.67% (+21.33)
Vol: 629.9K
52W: $85.28 - $184.40
AUM: 2.44B
RKLX (Y, F, Z, S) $57.32
▼ -3.49% (-2.07)
5D: ▲ +44.06% (+17.53)
1M: ▲ +139.73% (+33.41)
Vol: 2.6M
52W: $3.32 - $59.68
AUM: 145.89M
CAT (Y, F, Z, S) $601.25
▼ -3.51% (-21.84)
5D: ▲ +4.95% (+28.38)
1M: ▲ +0.80% (+4.75)
Vol: 2.1M
52W: $264.29 - $627.50
Market Cap: 281.67B
DNUT (Y, F, Z, S) $4.26
▼ -3.84% (-0.17)
5D: ▲ +5.97% (+0.24)
1M: ▼ -1.84% (-0.08)
Vol: 1.3M
52W: $2.50 - $9.68
Market Cap: 729.74M
BNKU (Y, F, Z, S) $37.39
▼ -3.86% (-1.50)
5D: ▲ +10.33% (+3.50)
1M: ▲ +20.26% (+6.30)
Vol: 30.2K
52W: $8.51 - $39.33
AUM: 33.79M
SOXL (Y, F, Z, S) $51.92
▼ -3.86% (-2.08)
5D: ▲ +23.54% (+9.90)
1M: ▲ +8.20% (+3.93)
Vol: 51.6M
52W: $7.21 - $54.30
AUM: 12.68B
HIBL (Y, F, Z, S) $74.26
▼ -4.03% (-3.12)
5D: ▲ +13.08% (+8.59)
1M: ▲ +10.11% (+6.82)
Vol: 69.4K
52W: $13.62 - $77.55
AUM: 63.24M
SATS (Y, F, Z, S) $111.29
▼ -4.11% (-4.77)
5D: ▲ +2.38% (+2.59)
1M: ▲ +26.09% (+23.03)
Vol: 3.0M
52W: $14.90 - $117.15
Market Cap: 32.04B
SPCE (Y, F, Z, S) $3.21
▼ -4.18% (-0.14)
5D: ▲ +0.00% (+0.00)
1M: ▼ -29.45% (-1.34)
Vol: 2.6M
52W: $2.18 - $6.64
Market Cap: 202.87M
CONL (Y, F, Z, S) $17.05
▼ -4.34% (-0.77)
5D: ▲ +16.36% (+2.40)
1M: ▼ -22.45% (-4.93)
Vol: 5.7M
52W: $9.21 - $72.35
AUM: 464.18M
MRVL (Y, F, Z, S) $84.38
▼ -4.36% (-3.85)
5D: ▼ -0.71% (-0.60)
1M: ▼ -8.28% (-7.62)
Vol: 11.8M
52W: $46.97 - $127.15
Market Cap: 72.74B
AMDL (Y, F, Z, S) $14.81
▼ -4.51% (-0.70)
5D: ▼ -4.76% (-0.74)
1M: ▼ -12.05% (-2.03)
Vol: 14.1M
52W: $2.77 - $25.86
AUM: 576.98M
UNHG (Y, F, Z, S) $17.82
▼ -4.71% (-0.88)
5D: ▲ +6.13% (+1.03)
1M: ▲ +9.62% (+1.56)
Vol: 3.7M
52W: $9.10 - $22.82
AUM: 339.10M
CEG (Y, F, Z, S) $337.67
▼ -4.77% (-16.91)
5D: ▼ -4.42% (-15.60)
1M: ▼ -5.59% (-20.00)
Vol: 1.0M
52W: $160.75 - $412.23
Market Cap: 105.49B
NAIL (Y, F, Z, S) $51.01
▼ -5.23% (-2.81)
5D: ▲ +2.79% (+1.39)
1M: ▼ -10.72% (-6.13)
Vol: 1.8M
52W: $39.62 - $103.95
AUM: 541.06M
CSGP (Y, F, Z, S) $63.40
▼ -5.65% (-3.80)
5D: ▼ -5.71% (-3.84)
1M: ▼ -4.42% (-2.93)
Vol: 11.2M
52W: $61.82 - $97.43
Market Cap: 26.87B
KSS (Y, F, Z, S) $20.85
▼ -5.70% (-1.26)
5D: ▲ +2.16% (+0.44)
1M: ▼ -7.66% (-1.73)
Vol: 1.8M
52W: $5.88 - $25.09
Market Cap: 2.34B
🟠 STX (Y, F, Z, S) $311.00
▼ -5.88% (-19.42)
5D: ▲ +12.93% (+35.61)
1M: ▲ +9.25% (+26.34)
Vol: 2.5M
52W: $62.49 - $332.00
Market Cap: 67.76B
WDC (Y, F, Z, S) $202.26
▼ -7.80% (-17.12)
5D: ▲ +17.41% (+29.99)
1M: ▲ +19.13% (+32.48)
Vol: 9.2M
52W: $28.72 - $221.23
Market Cap: 69.33B
OPEN (Y, F, Z, S) $6.16
▼ -11.04% (-0.76)
5D: ▲ +5.75% (+0.34)
1M: ▼ -12.55% (-0.89)
Vol: 89.5M
52W: $0.51 - $10.87
Market Cap: 5.88B