| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BYND ↑ (Y, F, Z, S) | $1.07 | 133.7M | ▲ +14.56% (+0.14) | ▲ +30.49% (+0.25) | ▼ -6.14% (-0.07) | ▼ -59.08% (-1.54) | ▲ +30.49% (+0.25) | ▼ -71.54% (-2.69) | ▼ -92.38% $762 |
Day $0.90$1.09 52W $0.50$7.69 Bollinger Bands $0.76$1.02$1.27 Width: 50.0% – Inside Implied Move ±12.2% $0.96$1.18 |
MACD: Bullish Short: 27.4% (2.3d) Volatility: 438.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $0.86 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +50.5% |
| BE ↑ (Y, F, Z, S) | $111.19 | 12.0M | ▲ +7.90% (+8.14) | ▲ +27.97% (+24.30) | ▼ -0.54% (-0.60) | ▲ +558.71% (+94.31) | ▲ +27.97% (+24.30) | ▲ +343.70% (+86.13) | ▲ +459.02% $55,902 |
Day $103.75$112.34 52W $15.15$147.86 Bollinger Bands $75.03$94.15$113.27 Width: 40.6% – Inside Implied Move ±8.1% $103.58$118.80 |
MACD: Bullish Short: 11.3% (2.6d) Volatility: 116.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.68 | SL: $95.83 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -0.0% |
| INTC ↑ (Y, F, Z, S) | $42.71 | 227.9M | ▲ +6.66% (+2.67) | ▲ +15.73% (+5.81) | ▲ +5.97% (+2.41) | ▲ +118.89% (+23.20) | ▲ +15.73% (+5.81) | ▲ +113.42% (+22.70) | ▲ +51.10% $15,110 |
Day $40.12$44.57 52W $17.67$44.57 Bollinger Bands $34.14$38.00$41.86 Width: 20.3% – Above Upper Implied Move ±3.9% $41.29$44.12 |
MACD: Bullish Short: 2.7% (2.3d) Volatility: 53.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.74 | SL: $39.23 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -10.3% |
| ⏸️ ELIL ↗ (Y, F, Z, S) | $29.42 | 142.2K | ▲ +6.44% (+1.78) | ▲ +4.01% (+1.14) | ▲ +19.98% (+4.90) | ▲ +47.18% (+9.43) | ▲ +4.01% (+1.14) | ▲ +43.48% (+8.91) | ▲ +43.48% $14,348 |
Day $28.10$30.43 52W $10.20$30.58 Bollinger Bands $24.34$27.40$30.46 Width: 22.4% – Inside Implied Move ±7.6% $27.51$31.32 |
MACD: Bearish Short: N/A (N/A) Volatility: 55.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $26.89 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ CRDO ↓ (Y, F, Z, S) | $141.15 | 5.9M | ▲ +6.17% (+8.21) | ▼ -1.90% (-2.74) | ▼ -21.12% (-37.79) | ▲ +281.29% (+104.13) | ▼ -1.90% (-2.74) | ▲ +87.51% (+65.88) | ▲ +967.74% $106,774 |
Day $124.70$143.20 52W $29.09$213.80 Bollinger Bands $128.93$145.78$162.64 Width: 23.1% – Inside Implied Move ±8.1% $131.46$150.85 |
MACD: Bearish Short: 4.1% (1.6d) Volatility: 87.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.28 | SL: $122.59 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +49.9% |
| CRWD → (Y, F, Z, S) | $483.72 | 2.0M | ▲ +5.54% (+25.40) | ▲ +3.19% (+14.96) | ▼ -6.11% (-31.47) | ▲ +31.29% (+115.27) | ▲ +3.19% (+14.96) | ▲ +34.39% (+123.79) | ▲ +400.90% $50,090 |
Day $462.28$486.55 52W $298.00$566.90 Bollinger Bands $444.40$482.86$521.32 Width: 15.9% – Inside Implied Move ±2.9% $471.80$495.64 |
MACD: Bearish Short: 3.1% (4.0d) Volatility: 33.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.71 | SL: $458.31 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +14.6% |
| LABU ↗ (Y, F, Z, S) | $168.08 | 808.4K | ▲ +5.50% (+8.77) | ▲ +5.45% (+8.69) | ▲ +0.88% (+1.46) | ▲ +239.09% (+118.51) | ▲ +5.45% (+8.69) | ▲ +73.12% (+70.99) | ▲ +28.87% $12,887 |
Day $161.60$173.20 52W $32.22$178.22 Bollinger Bands $148.28$162.76$177.25 Width: 17.8% – Inside Implied Move ±6.5% $158.87$177.29 |
MACD: Bearish Short: N/A (N/A) Volatility: 70.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.81 | SL: $148.47 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| PANW ↑ (Y, F, Z, S) | $194.94 | 3.5M | ▲ +4.89% (+9.08) | ▲ +5.83% (+10.74) | ▼ -0.21% (-0.41) | ▲ +19.13% (+31.31) | ▲ +5.83% (+10.74) | ▲ +11.07% (+19.43) | ▲ +188.63% $28,863 |
Day $187.77$196.19 52W $144.15$223.61 Bollinger Bands $179.63$187.63$195.63 Width: 8.5% – Inside Implied Move ±2.2% $191.28$198.60 |
MACD: Bullish Short: 6.5% (11.0d) Volatility: 29.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.23 | SL: $186.47 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +16.8% |
| GGLL ↗ (Y, F, Z, S) | $102.33 | 2.5M | ▲ +4.88% (+4.76) | ▲ +5.63% (+5.46) | ▲ +4.19% (+4.11) | ▲ +298.17% (+76.63) | ▲ +5.63% (+5.46) | ▲ +121.76% (+56.19) | ▲ +537.77% $63,777 |
Day $97.59$104.89 52W $22.56$108.15 Bollinger Bands $89.57$96.64$103.71 Width: 14.6% – Inside Implied Move ±8.2% $95.18$109.49 |
MACD: Bearish Short: N/A (N/A) Volatility: 59.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.93 | SL: $94.47 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| PILL ↗ (Y, F, Z, S) | $12.31 | 170.9K | ▲ +4.77% (+0.56) | ▲ +0.08% (+0.01) | ▼ -2.13% (-0.27) | ▲ +163.00% (+7.63) | ▲ +0.08% (+0.01) | ▲ +76.76% (+5.35) | ▲ +39.05% $13,905 |
Day $12.02$12.72 52W $3.59$13.33 Bollinger Bands $11.40$12.36$13.32 Width: 15.6% – Inside Implied Move ±2.0% $12.10$12.52 |
MACD: Bearish Short: N/A (N/A) Volatility: 61.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $10.91 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| PLTU → (Y, F, Z, S) | $77.95 | 565.2K | ▲ +4.60% (+3.43) | ▲ +6.00% (+4.41) | ▲ +1.06% (+0.82) | ▲ +193.11% (+51.36) | ▲ +6.00% (+4.41) | ▲ +306.44% (+58.77) | ▲ +264.48% $36,448 |
Day $72.90$80.84 52W $13.61$105.79 Bollinger Bands $67.13$79.62$92.11 Width: 31.4% – Inside Implied Move ±6.9% $73.36$82.54 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.21 | SL: $65.53 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| PTIR → (Y, F, Z, S) | $28.33 | 6.3M | ▲ +4.52% (+1.22) | ▲ +6.00% (+1.60) | ▼ -0.03% (-0.01) | ▲ +190.44% (+18.58) | ▲ +6.00% (+1.60) | ▲ +303.86% (+21.32) | ▲ +1689.70% $178,970 |
Day $26.51$29.39 52W $5.01$38.79 Bollinger Bands $24.44$28.96$33.47 Width: 31.2% – Inside Implied Move ±24.5% $22.43$34.24 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.25 | SL: $23.83 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ALNY ↑ (Y, F, Z, S) | $422.86 | 754.9K | ▲ +4.05% (+16.46) | ▲ +6.34% (+25.21) | ▼ -1.66% (-7.15) | ▲ +78.61% (+186.11) | ▲ +6.34% (+25.21) | ▲ +79.22% (+186.91) | ▲ +92.46% $19,246 |
Day $405.51$427.05 52W $205.87$495.55 Bollinger Bands $385.28$401.48$417.68 Width: 8.1% – Above Upper Implied Move ±8.8% $391.09$454.64 |
MACD: Bullish Short: 4.2% (5.2d) Volatility: 35.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.76 | SL: $399.34 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +16.0% |
| ⏸️ FNGU → (Y, F, Z, S) | $25.85 | 2.8M | ▲ +4.00% (+1.00) | ▲ +2.32% (+0.59) | ▼ -12.95% (-3.84) | ▲ +137.11% (+14.95) | ▲ +2.32% (+0.59) | ▲ +6.65% (+1.61) | ▲ +6.65% $10,665 |
Day $24.77$26.18 52W $7.95$34.14 Bollinger Bands $22.78$26.19$29.60 Width: 26.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 56.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.97 | SL: $23.91 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| REGN ↗ (Y, F, Z, S) | $805.85 | 528.7K | ▲ +3.77% (+29.31) | ▲ +4.40% (+33.98) | ▲ +14.59% (+102.59) | ▲ +38.22% (+222.84) | ▲ +4.40% (+33.98) | ▲ +10.96% (+79.58) | ▲ +19.08% $11,908 |
Day $780.10$807.88 52W $475.17$807.88 Bollinger Bands $712.00$762.69$813.38 Width: 13.3% – Inside Implied Move ±0.8% $800.44$811.26 |
MACD: Bearish Short: 2.8% (4.8d) Volatility: 37.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $15.76 | SL: $774.32 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.0% |
| ZS ↗ (Y, F, Z, S) | $229.70 | 1.1M | ▲ +3.45% (+7.67) | ▲ +2.12% (+4.78) | ▼ -6.20% (-15.18) | ▲ +16.88% (+33.18) | ▲ +2.12% (+4.78) | ▲ +24.90% (+45.80) | ▲ +119.28% $21,928 |
Day $222.18$229.74 52W $164.78$336.99 Bollinger Bands $217.80$230.74$243.67 Width: 11.2% – Inside Implied Move ±2.5% $224.74$234.65 |
🔴 Death Cross MACD: Bullish Short: 6.2% (5.7d) Volatility: 39.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $5.12 | SL: $219.46 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +40.5% |
| APP ↘ (Y, F, Z, S) | $638.04 | 2.1M | ▲ +3.37% (+20.80) | ▼ -5.31% (-35.78) | ▼ -7.50% (-51.72) | ▲ +168.41% (+400.33) | ▼ -5.31% (-35.78) | ▲ +93.34% (+308.03) | ▲ +6167.58% $626,758 |
Day $611.00$643.58 52W $200.50$745.61 Bollinger Bands $610.88$685.88$760.88 Width: 21.9% – Inside Implied Move ±3.6% $618.41$657.67 |
MACD: Bearish Short: 5.2% (5.2d) Volatility: 54.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $32.39 | SL: $573.27 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +16.0% |
| CRWG → (Y, F, Z, S) | $3.28 | 38.7M | ▲ +3.31% (+0.11) | ▲ +20.85% (+0.57) | ▼ -23.71% (-1.02) | ▼ -79.75% (-12.90) | ▲ +20.85% (+0.57) | ▼ -79.75% (-12.90) | ▼ -79.75% $2,025 |
Day $3.00$3.34 52W $2.27$18.40 Bollinger Bands $2.04$3.32$4.61 Width: 77.4% – Inside Implied Move ±22.0% $2.66$3.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 184.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $2.36 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ LLY ↗ (Y, F, Z, S) | $1098.57 | 3.2M | ▲ +3.25% (+34.53) | ▲ +2.22% (+23.89) | ▲ +10.12% (+100.98) | ▲ +33.51% (+275.74) | ▲ +2.22% (+23.89) | ▲ +43.12% (+331.01) | ▲ +221.58% $32,158 |
Day $1075.96$1117.66 52W $621.50$1117.66 Bollinger Bands $993.61$1055.99$1118.38 Width: 11.8% – Inside Implied Move ±2.3% $1077.37$1119.77 |
MACD: Bearish Short: 0.8% (3.2d) Volatility: 27.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $25.31 | SL: $1047.95 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +0.5% |
| ⏸️ DDOG → (Y, F, Z, S) | $141.47 | 5.0M | ▲ +3.19% (+4.37) | ▲ +4.03% (+5.48) | ▼ -8.30% (-12.81) | ▲ +54.75% (+50.05) | ▲ +4.03% (+5.48) | ▲ +0.05% (+0.07) | ▲ +114.55% $21,455 |
Day $137.02$145.90 52W $81.63$201.69 Bollinger Bands $129.90$140.70$151.50 Width: 15.3% – Inside Implied Move ±3.6% $137.08$145.86 |
MACD: Bullish Short: 2.6% (3.4d) Volatility: 59.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.92 | SL: $133.64 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +48.3% |
| BULZ ↑ (Y, F, Z, S) | $274.83 | 101.1K | ▲ +3.09% (+8.25) | ▲ +5.89% (+15.28) | ▼ -1.19% (-3.31) | ▲ +263.44% (+199.21) | ▲ +5.89% (+15.28) | ▲ +65.20% (+108.47) | ▲ +1049.44% $114,944 |
Day $265.53$278.23 52W $57.00$335.58 Bollinger Bands $236.16$264.64$293.12 Width: 21.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.24 | SL: $248.34 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ GME ↘ (Y, F, Z, S) | $21.29 | 7.6M | ▲ +3.05% (+0.63) | ▲ +6.03% (+1.21) | ▼ -8.82% (-2.06) | ▼ -23.42% (-6.51) | ▲ +6.03% (+1.21) | ▼ -36.20% (-12.08) | ▲ +29.98% $12,998 |
Day $21.23$22.01 52W $19.93$35.81 Bollinger Bands $19.77$21.55$23.32 Width: 16.4% – Inside Implied Move ±2.9% $20.76$21.82 |
MACD: Bearish Short: 16.6% (13.9d) Volatility: 31.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $19.99 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| TEAM ↗ (Y, F, Z, S) | $162.99 | 1.5M | ▲ +2.92% (+4.63) | ▲ +0.52% (+0.85) | ▲ +1.40% (+2.25) | ▼ -18.63% (-37.31) | ▲ +0.52% (+0.85) | ▼ -34.24% (-84.86) | ▲ +28.17% $12,817 |
Day $157.21$163.29 52W $139.70$326.00 Bollinger Bands $155.45$161.27$167.09 Width: 7.2% – Inside Implied Move ±4.8% $156.34$169.64 |
MACD: Bearish Short: 3.1% (2.9d) Volatility: 37.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.96 | SL: $153.07 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +47.1% |
| MSFU ↗ (Y, F, Z, S) | $41.64 | 1.8M | ▲ +2.87% (+1.16) | ▲ +0.46% (+0.19) | ▼ -3.66% (-1.58) | ▲ +59.72% (+15.57) | ▲ +0.46% (+0.19) | ▲ +13.59% (+4.98) | ▲ +139.31% $23,931 |
Day $40.42$42.38 52W $23.38$57.52 Bollinger Bands $39.34$41.34$43.34 Width: 9.7% – Inside Implied Move ±5.6% $39.65$43.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 38.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $39.41 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| SNPS ↑ (Y, F, Z, S) | $523.12 | 1.1M | ▲ +2.82% (+14.35) | ▲ +11.37% (+53.40) | ▲ +12.32% (+57.37) | ▲ +26.54% (+109.72) | ▲ +11.37% (+53.40) | ▲ +7.28% (+35.50) | ▲ +60.49% $16,049 |
Day $503.88$524.98 52W $365.74$651.73 Bollinger Bands $439.79$475.21$510.62 Width: 14.9% – Above Upper Implied Move ±1.1% $518.36$527.88 |
MACD: Bullish Short: 2.3% (3.2d) Volatility: 33.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $13.37 | SL: $496.37 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +6.4% |
| VRTX ↑ (Y, F, Z, S) | $481.26 | 691.3K | ▲ +2.75% (+12.88) | ▲ +6.15% (+27.90) | ▲ +8.87% (+39.22) | ▼ -1.88% (-9.21) | ▲ +6.15% (+27.90) | ▲ +17.86% (+72.94) | ▲ +69.92% $16,992 |
Day $467.46$485.11 52W $362.50$519.68 Bollinger Bands $436.26$455.31$474.37 Width: 8.4% – Above Upper Implied Move ±1.4% $475.74$486.78 |
🟢 Golden Cross MACD: Bullish Short: 1.9% (5.2d) Volatility: 25.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.90 | SL: $463.46 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.6% |
| AMGN ↑ (Y, F, Z, S) | $339.06 | 1.3M | ▲ +2.69% (+8.89) | ▲ +3.59% (+11.75) | ▲ +5.55% (+17.83) | ▲ +24.75% (+67.26) | ▲ +3.59% (+11.75) | ▲ +33.59% (+85.26) | ▲ +38.15% $13,815 |
Day $332.64$343.05 52W $251.17$346.38 Bollinger Bands $313.25$326.36$339.47 Width: 8.0% – Inside Implied Move ±1.0% $336.09$342.03 |
MACD: Bullish Short: 2.6% (8.3d) Volatility: 27.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.09 | SL: $326.89 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -2.7% |
| FNGG ↘ (Y, F, Z, S) | $209.54 | 5.0K | ▲ +2.65% (+5.40) | ▲ +1.58% (+3.25) | ▼ -7.85% (-17.84) | ▲ +91.78% (+100.28) | ▲ +1.58% (+3.25) | ▲ +25.58% (+42.69) | ▲ +706.54% $80,654 |
Day $204.53$211.00 52W $87.30$248.19 Bollinger Bands $193.04$210.41$227.78 Width: 16.5% – Inside Implied Move ±18.3% $176.89$242.19 |
MACD: Bearish Short: N/A (N/A) Volatility: 38.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.73 | SL: $200.08 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ AZO ↓ (Y, F, Z, S) | $3330.30 | 233.9K | ▲ +2.63% (+85.39) | ▼ -1.80% (-61.20) | ▼ -11.59% (-436.66) | ▼ -9.47% (-348.35) | ▼ -1.80% (-61.20) | ▲ +2.16% (+70.40) | ▲ +36.39% $13,639 |
Day $3238.67$3353.49 52W $3162.00$4388.11 Bollinger Bands $3266.04$3404.34$3542.64 Width: 8.1% – Inside Implied Move ±5.6% $3171.22$3489.39 |
MACD: Bearish Short: 2.1% (2.4d) Volatility: 25.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $62.89 | SL: $3204.52 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +29.0% |
| ⏸️ CVNA ↗ (Y, F, Z, S) | $451.99 | 1.5M | ▲ +2.62% (+11.55) | ▲ +7.10% (+29.97) | ▲ +0.90% (+4.01) | ▲ +113.25% (+240.04) | ▲ +7.10% (+29.97) | ▲ +127.87% (+253.64) | ▲ +10079.95% $1,017,995 |
Day $440.00$454.36 52W $148.25$485.33 Bollinger Bands $409.78$443.83$477.87 Width: 15.3% – Inside Implied Move ±3.4% $438.77$465.21 |
MACD: Bearish Short: 11.5% (5.4d) Volatility: 67.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.68 | SL: $416.64 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -1.2% |
| RIVN ↗ (Y, F, Z, S) | $20.04 | 44.2M | ▲ +2.61% (+0.51) | ▲ +1.68% (+0.33) | ▲ +13.80% (+2.43) | ▲ +76.41% (+8.68) | ▲ +1.68% (+0.33) | ▲ +34.05% (+5.09) | ▲ +20.58% $12,058 |
Day $18.69$20.42 52W $10.36$22.69 Bollinger Bands $16.35$19.53$22.71 Width: 32.6% – Inside Implied Move ±4.7% $19.24$20.84 |
MACD: Bearish Short: 15.0% (5.3d) Volatility: 82.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.27 | SL: $17.50 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -16.8% |
| GOOG ↗ (Y, F, Z, S) | $322.56 | 16.1M | ▲ +2.55% (+8.01) | ▲ +2.79% (+8.76) | ▲ +2.58% (+8.11) | ▲ +110.17% (+169.08) | ▲ +2.79% (+8.76) | ▲ +64.62% (+126.61) | ▲ +265.97% $36,597 |
Day $314.50$326.46 52W $142.27$328.46 Bollinger Bands $301.73$313.03$324.32 Width: 7.2% – Inside Implied Move ±2.0% $317.16$327.96 |
MACD: Bearish Short: N/A (4.1d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.44 | SL: $309.67 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +2.6% |
| NVDU ↑ (Y, F, Z, S) | $121.45 | 199.0K | ▲ +2.45% (+2.91) | ▲ +3.17% (+3.73) | ▲ +2.62% (+3.10) | ▲ +214.05% (+82.78) | ▲ +3.17% (+3.73) | ▲ +27.64% (+26.30) | ▲ +490.25% $59,025 |
Day $117.51$123.57 52W $30.90$158.78 Bollinger Bands $100.84$114.81$128.79 Width: 24.3% – Inside Implied Move ±8.7% $112.52$130.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 71.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.25 | SL: $108.95 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| GOOGL ↗ (Y, F, Z, S) | $321.98 | 18.8M | ▲ +2.43% (+7.64) | ▲ +2.87% (+8.98) | ▲ +2.63% (+8.26) | ▲ +113.16% (+170.93) | ▲ +2.87% (+8.98) | ▲ +65.35% (+127.25) | ▲ +268.57% $36,857 |
Day $314.19$326.15 52W $140.14$328.62 Bollinger Bands $300.30$312.01$323.73 Width: 7.5% – Inside Implied Move ±2.0% $316.51$327.45 |
MACD: Bearish Short: 1.4% (3.7d) Volatility: 29.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.47 | SL: $309.03 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +3.6% |
| ⏸️ MSTR → (Y, F, Z, S) | $161.78 | 39.2M | ▲ +2.41% (+3.81) | ▲ +6.47% (+9.83) | ▼ -11.93% (-21.91) | ▼ -52.84% (-181.25) | ▲ +6.47% (+9.83) | ▼ -52.62% (-179.65) | ▲ +824.40% $92,440 |
Day $158.45$170.16 52W $149.75$457.22 Bollinger Bands $143.48$164.53$185.59 Width: 25.6% – Inside Implied Move ±4.9% $155.04$168.52 |
MACD: Bullish Short: 10.9% (1.8d) Volatility: 62.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.74 | SL: $144.31 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +202.6% |
| CDNS → (Y, F, Z, S) | $322.21 | 613.1K | ▲ +2.41% (+7.57) | ▲ +3.08% (+9.63) | ▼ -4.47% (-15.08) | ▲ +24.82% (+64.06) | ▲ +3.08% (+9.63) | ▲ +6.81% (+20.54) | ▲ +94.20% $19,420 |
Day $314.39$324.71 52W $221.56$376.45 Bollinger Bands $301.39$318.91$336.44 Width: 11.0% – Inside Implied Move ±2.2% $316.24$328.18 |
MACD: Bearish Short: 1.7% (2.9d) Volatility: 26.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.96 | SL: $308.30 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: +18.9% |
| NVDL ↑ (Y, F, Z, S) | $90.71 | 5.2M | ▲ +2.34% (+2.07) | ▲ +3.07% (+2.70) | ▲ +2.73% (+2.41) | ▲ +213.01% (+61.73) | ▲ +3.07% (+2.70) | ▲ +26.50% (+19.00) | ▲ +2815.43% $291,543 |
Day $87.95$92.44 52W $23.12$118.50 Bollinger Bands $75.36$85.79$96.22 Width: 24.3% – Inside Implied Move ±4.3% $87.43$94.00 |
MACD: Bullish Short: N/A (N/A) Volatility: 71.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.65 | SL: $81.42 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ABBV ↗ (Y, F, Z, S) | $229.11 | 2.8M | ▲ +2.31% (+5.18) | ▲ +0.27% (+0.62) | ▲ +2.68% (+5.99) | ▲ +33.94% (+58.05) | ▲ +0.27% (+0.62) | ▲ +32.08% (+55.65) | ▲ +58.18% $15,818 |
Day $224.74$230.63 52W $160.33$243.06 Bollinger Bands $220.23$226.44$232.65 Width: 5.5% – Inside Implied Move ±1.7% $225.88$232.34 |
MACD: Bearish Short: 1.0% (4.2d) Volatility: 24.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.28 | SL: $220.56 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.1% |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $17.74 | 1.3M | ▲ +2.31% (+0.40) | ▲ +1.14% (+0.20) | ▼ -20.38% (-4.54) | ▼ -21.12% (-4.75) | ▲ +1.14% (+0.20) | ▼ -21.12% (-4.75) | ▼ -21.12% $7,888 |
Day $17.11$17.84 52W $16.57$27.99 Bollinger Bands $15.35$19.16$22.97 Width: 39.8% – Inside Implied Move ±8.4% $16.47$19.01 |
MACD: Bearish Short: N/A (2.7d) Volatility: 65.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $16.10 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +50.6% |
| FNGO ↘ (Y, F, Z, S) | $118.63 | 6.1K | ▲ +2.28% (+2.64) | ▲ +1.80% (+2.10) | ▼ -7.91% (-10.19) | ▲ +91.54% (+56.70) | ▲ +1.80% (+2.10) | ▲ +26.23% (+24.65) | ▲ +744.41% $84,441 |
Day $116.00$119.55 52W $48.67$140.87 Bollinger Bands $109.37$119.30$129.22 Width: 16.6% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 38.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.76 | SL: $113.10 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| PLTR ↗ (Y, F, Z, S) | $183.78 | 26.4M | ▲ +2.26% (+4.07) | ▲ +3.39% (+6.03) | ▲ +1.26% (+2.29) | ▲ +95.53% (+89.79) | ▲ +3.39% (+6.03) | ▲ +162.58% (+113.79) | ▲ +2727.38% $282,738 |
Day $177.66$187.28 52W $63.40$207.52 Bollinger Bands $170.33$184.37$198.40 Width: 15.2% – Inside Implied Move ±3.0% $179.08$188.48 |
MACD: Bearish Short: 2.1% (1.5d) Volatility: 51.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.35 | SL: $169.09 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +2.5% |
| AMZU ↑ (Y, F, Z, S) | $38.72 | 2.0M | ▲ +2.14% (+0.81) | ▲ +10.79% (+3.77) | ▲ +13.59% (+4.63) | ▲ +71.37% (+16.13) | ▲ +10.79% (+3.77) | ▼ -4.19% (-1.69) | ▲ +225.67% $32,567 |
Day $37.53$39.28 52W $20.14$47.61 Bollinger Bands $31.65$34.83$38.01 Width: 18.3% – Above Upper Implied Move ±6.8% $36.47$40.97 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.44 | SL: $35.84 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ FTNT ↘ (Y, F, Z, S) | $80.09 | 3.6M | ▲ +2.10% (+1.65) | ▲ +0.86% (+0.68) | ▼ -4.12% (-3.44) | ▼ -15.13% (-14.28) | ▲ +0.86% (+0.68) | ▼ -16.51% (-15.84) | ▲ +62.09% $16,209 |
Day $78.35$80.86 52W $70.12$114.82 Bollinger Bands $77.56$80.66$83.76 Width: 7.7% – Inside Implied Move ±2.0% $78.75$81.43 |
MACD: Bearish Short: 3.8% (5.5d) Volatility: 26.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.72 | SL: $76.66 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +8.9% |
| CURE ↑ (Y, F, Z, S) | $120.72 | 90.0K | ▲ +2.08% (+2.46) | ▲ +8.21% (+9.16) | ▲ +15.85% (+16.52) | ▲ +49.20% (+39.81) | ▲ +8.21% (+9.16) | ▲ +27.02% (+25.68) | ▲ +16.48% $11,648 |
Day $119.56$123.80 52W $65.57$123.80 Bollinger Bands $102.95$111.53$120.10 Width: 15.4% – Above Upper Implied Move ±4.0% $116.58$124.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 38.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.27 | SL: $114.18 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| RDDT ↑ (Y, F, Z, S) | $258.81 | 2.0M | ▲ +1.97% (+5.00) | ▲ +12.59% (+28.94) | ▲ +9.23% (+21.86) | ▲ +154.59% (+157.15) | ▲ +12.59% (+28.94) | ▲ +50.19% (+86.49) | ▲ +413.11% $51,311 |
Day $251.05$260.45 52W $79.75$282.95 Bollinger Bands $213.76$233.70$253.63 Width: 17.1% – Above Upper Implied Move ±4.0% $250.01$267.61 |
MACD: Bullish Short: 16.7% (6.4d) Volatility: 61.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $10.31 | SL: $238.19 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -4.8% |
| ⏸️ BKNG ↗ (Y, F, Z, S) | $5445.40 | 70.3K | ▲ +1.81% (+97.01) | ▲ +1.68% (+90.07) | ▲ +5.18% (+268.01) | ▲ +19.06% (+871.88) | ▲ +1.68% (+90.07) | ▲ +14.38% (+684.67) | ▲ +150.61% $25,061 |
Day $5321.41$5473.33 52W $4074.35$5818.24 Bollinger Bands $5228.71$5373.51$5518.31 Width: 5.4% – Inside Implied Move ±1.3% $5385.23$5505.57 |
MACD: Bearish Short: 2.2% (5.6d) Volatility: 28.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $91.86 | SL: $5261.69 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.1% |
| ⏸️ XBI ↗ (Y, F, Z, S) | $124.30 | 7.2M | ▲ +1.81% (+2.21) | ▲ +1.94% (+2.37) | ▲ +0.85% (+1.05) | ▲ +60.69% (+46.94) | ▲ +1.94% (+2.37) | ▲ +34.34% (+31.78) | ▲ +53.77% $15,377 |
Day $122.75$125.67 52W $66.42$126.50 Bollinger Bands $118.87$122.61$126.34 Width: 6.1% – Inside Implied Move ±2.1% $122.09$126.51 |
MACD: Bearish Short: N/A (N/A) Volatility: 23.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.51 | SL: $119.29 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| IGV ↘ (Y, F, Z, S) | $106.72 | 2.1M | ▲ +1.72% (+1.80) | ▲ +0.97% (+1.03) | ▼ -2.45% (-2.68) | ▲ +23.86% (+20.56) | ▲ +0.97% (+1.03) | ▲ +7.59% (+7.53) | ▲ +106.20% $20,620 |
Day $105.00$107.30 52W $76.68$117.99 Bollinger Bands $102.84$106.97$111.10 Width: 7.7% – Inside Implied Move ±2.5% $104.42$109.02 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.77 | SL: $103.18 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ CRM ↗ (Y, F, Z, S) | $267.28 | 3.6M | ▲ +1.67% (+4.38) | ▲ +0.90% (+2.37) | ▲ +3.15% (+8.17) | ▲ +10.36% (+25.09) | ▲ +0.90% (+2.37) | ▼ -17.20% (-55.54) | ▲ +83.91% $18,391 |
Day $263.50$267.83 52W $221.60$364.71 Bollinger Bands $252.66$261.44$270.22 Width: 6.7% – Inside Implied Move ±1.9% $262.99$271.58 |
MACD: Bearish Short: 1.8% (3.3d) Volatility: 33.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.53 | SL: $256.22 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +23.5% |
| ⏸️ AVL ↓ (Y, F, Z, S) | $44.04 | 193.9K | ▲ +1.64% (+0.71) | ▼ -0.11% (-0.05) | ▼ -27.33% (-16.56) | ▲ +247.13% (+31.35) | ▼ -0.11% (-0.05) | ▲ +59.00% (+16.34) | ▲ +115.73% $21,573 |
Day $41.44$44.85 52W $8.83$65.16 Bollinger Bands $31.96$46.66$61.36 Width: 63.0% – Inside Implied Move ±9.4% $40.51$47.57 |
MACD: Bearish Short: N/A (N/A) Volatility: 96.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.74 | SL: $38.55 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CAVA ↑ (Y, F, Z, S) | $68.18 | 2.1M | ▲ +1.59% (+1.07) | ▲ +16.16% (+9.49) | ▲ +26.60% (+14.33) | ▼ -16.14% (-13.12) | ▲ +16.16% (+9.49) | ▼ -39.57% (-44.64) | ▲ +55.72% $15,572 |
Day $67.13$68.95 52W $43.41$144.49 Bollinger Bands $48.24$57.90$67.57 Width: 33.4% – Above Upper Implied Move ±1.8% $67.16$69.19 |
MACD: Bullish Short: 15.0% (4.3d) Volatility: 55.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.61 | SL: $62.96 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +1.2% |
| WEBL ↗ (Y, F, Z, S) | $28.35 | 43.0K | ▲ +1.58% (+0.44) | ▲ +3.62% (+0.99) | ▼ -0.67% (-0.19) | ▲ +83.92% (+12.94) | ▲ +3.62% (+0.99) | ▲ +3.38% (+0.93) | ▲ +374.61% $47,461 |
Day $27.70$28.68 52W $11.65$35.24 Bollinger Bands $26.20$27.78$29.36 Width: 11.4% – Inside Implied Move ±9.0% $26.17$30.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 52.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.97 | SL: $26.42 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| CRWV ↗ (Y, F, Z, S) | $79.15 | 10.2M | ▲ +1.56% (+1.21) | ▲ +10.54% (+7.54) | ▼ -8.22% (-7.08) | ▲ +105.54% (+40.65) | ▲ +10.54% (+7.54) | ▲ +97.89% (+39.15) | ▲ +97.89% $19,789 |
Day $75.75$79.94 52W $33.51$187.00 Bollinger Bands $64.08$77.80$91.52 Width: 35.3% – Inside Implied Move ±6.1% $75.08$83.23 |
MACD: Bullish Short: 19.3% (2.4d) Volatility: 91.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.73 | SL: $67.69 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +58.0% |
| GILD → (Y, F, Z, S) | $123.12 | 2.6M | ▲ +1.45% (+1.76) | ▲ +0.31% (+0.39) | ▲ +2.27% (+2.73) | ▲ +19.12% (+19.76) | ▲ +0.31% (+0.39) | ▲ +39.65% (+34.96) | ▲ +60.79% $16,079 |
Day $122.16$124.69 52W $86.16$127.86 Bollinger Bands $117.45$122.09$126.73 Width: 7.6% – Inside Implied Move ±1.7% $121.35$124.90 |
MACD: Bearish Short: 1.8% (5.0d) Volatility: 24.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.57 | SL: $117.98 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.7% |
| TSLL ↓ (Y, F, Z, S) | $17.91 | 147.6M | ▲ +1.44% (+0.26) | ▼ -6.31% (-1.20) | ▼ -3.59% (-0.67) | ▲ +153.55% (+10.84) | ▼ -6.31% (-1.20) | ▼ -27.22% (-6.70) | ▲ +246.66% $34,666 |
Day $17.52$18.06 52W $6.01$30.05 Bollinger Bands $16.98$20.39$23.80 Width: 33.4% – Inside Implied Move ±4.9% $17.17$18.64 |
MACD: Bearish Short: N/A (N/A) Volatility: 87.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.44 | SL: $15.02 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ NOW ↓ (Y, F, Z, S) | $150.91 | 3.8M | ▲ +1.41% (+2.10) | ▼ -1.49% (-2.28) | ▼ -11.60% (-19.79) | ▼ -1.60% (-2.46) | ▼ -1.49% (-2.28) | ▼ -28.42% (-59.92) | ▲ +99.32% $19,932 |
Day $147.75$152.11 52W $135.73$239.62 Bollinger Bands $140.35$156.85$173.34 Width: 21.0% – Inside Implied Move ±2.2% $148.05$153.77 |
MACD: Bearish Short: 1.8% (2.4d) Volatility: 32.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.90 | SL: $143.10 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +48.0% |
| MSFT ↗ (Y, F, Z, S) | $485.22 | 10.4M | ▲ +1.40% (+6.71) | ▲ +0.33% (+1.60) | ▼ -1.18% (-5.80) | ▲ +32.99% (+120.36) | ▲ +0.33% (+1.60) | ▲ +15.73% (+65.94) | ▲ +118.75% $21,875 |
Day $477.95$489.70 52W $342.95$553.50 Bollinger Bands $470.92$482.25$493.58 Width: 4.7% – Inside Implied Move ±1.4% $479.61$490.83 |
MACD: Bullish Short: 0.9% (4.2d) Volatility: 19.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.75 | SL: $471.73 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +28.3% |
| AIBU ↗ (Y, F, Z, S) | $52.27 | 11.8K | ▲ +1.35% (+0.70) | ▲ +5.87% (+2.90) | ▼ -4.94% (-2.72) | ▲ +134.71% (+30.00) | ▲ +5.87% (+2.90) | ▲ +49.65% (+17.34) | ▲ +108.37% $20,837 |
Day $49.36$52.47 52W $18.29$64.16 Bollinger Bands $46.16$50.64$55.12 Width: 17.7% – Inside Implied Move ±8.6% $48.45$56.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 50.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.72 | SL: $48.83 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| MDB ↗ (Y, F, Z, S) | $441.64 | 689.9K | ▲ +1.33% (+5.79) | ▲ +5.23% (+21.95) | ▲ +5.48% (+22.93) | ▲ +190.27% (+289.49) | ▲ +5.23% (+21.95) | ▲ +79.56% (+195.68) | ▲ +148.02% $24,802 |
Day $433.01$444.72 52W $140.78$444.72 Bollinger Bands $403.52$424.84$446.16 Width: 10.0% – Inside Implied Move ±2.9% $430.68$452.61 |
MACD: Bearish Short: 4.6% (3.0d) Volatility: 57.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.00 | SL: $415.65 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +0.9% |
| ⏸️ CMCSA ↗ (Y, F, Z, S) | $27.77 | 20.0M | ▲ +1.28% (+0.35) | ▼ -0.87% (-0.24) | ▲ +11.18% (+2.79) | ▼ -11.64% (-3.66) | ▼ -0.87% (-0.24) | ▼ -17.29% (-5.81) | ▼ -13.84% $8,616 |
Day $27.34$27.90 52W $24.13$34.97 Bollinger Bands $25.34$27.35$29.35 Width: 14.7% – Inside Implied Move ±5.5% $26.46$29.08 |
MACD: Bearish Short: 1.5% (2.1d) Volatility: 28.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $26.53 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +22.2% |
| ADBE ↘ (Y, F, Z, S) | $340.19 | 1.5M | ▲ +1.25% (+4.20) | ▼ -2.80% (-9.80) | ▲ +0.32% (+1.07) | ▼ -2.78% (-9.72) | ▼ -2.80% (-9.80) | ▼ -19.51% (-82.44) | ▼ -0.52% $9,948 |
Day $334.62$342.78 52W $311.59$465.70 Bollinger Bands $332.80$348.66$364.51 Width: 9.1% – Inside Implied Move ±1.8% $335.01$345.37 |
MACD: Bearish Short: 2.8% (3.9d) Volatility: 29.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.14 | SL: $325.90 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +25.7% |
| NVDA ↗ (Y, F, Z, S) | $189.53 | 79.7M | ▲ +1.22% (+2.29) | ▲ +1.62% (+3.03) | ▲ +2.14% (+3.98) | ▲ +91.69% (+90.66) | ▲ +1.62% (+3.03) | ▲ +35.28% (+49.43) | ▲ +1113.97% $121,397 |
Day $186.56$191.36 52W $86.60$212.18 Bollinger Bands $171.73$183.64$195.55 Width: 13.0% – Inside Implied Move ±2.2% $185.91$193.15 |
MACD: Bullish Short: 1.1% (2.0d) Volatility: 35.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.12 | SL: $179.29 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +33.8% |
| IDXX ↑ (Y, F, Z, S) | $715.43 | 207.1K | ▲ +1.22% (+8.60) | ▲ +5.75% (+38.90) | ▲ +1.24% (+8.78) | ▲ +69.70% (+293.85) | ▲ +5.75% (+38.90) | ▲ +67.45% (+288.17) | ▲ +59.67% $15,967 |
Day $704.72$724.96 52W $356.14$769.98 Bollinger Bands $670.90$694.08$717.27 Width: 6.7% – Inside Implied Move ±7.1% $672.20$758.67 |
MACD: Bullish Short: 3.4% (5.4d) Volatility: 39.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.31 | SL: $684.81 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.1% |
| AFRM ↑ (Y, F, Z, S) | $83.31 | 2.1M | ▲ +1.17% (+0.96) | ▲ +11.94% (+8.88) | ▲ +22.32% (+15.20) | ▲ +90.13% (+39.49) | ▲ +11.94% (+8.88) | ▲ +35.93% (+22.02) | ▲ +783.49% $88,349 |
Day $81.56$83.44 52W $30.90$100.00 Bollinger Bands $65.08$74.58$84.07 Width: 25.5% – Inside Implied Move ±4.0% $80.48$86.15 |
MACD: Bullish Short: 6.3% (5.5d) Volatility: 63.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.13 | SL: $77.05 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +11.3% |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $55.63 | 128.3M | ▲ +1.13% (+0.62) | ▲ +5.52% (+2.91) | ▼ -0.15% (-0.08) | ▲ +148.24% (+33.22) | ▲ +5.52% (+2.91) | ▲ +39.15% (+15.65) | ▲ +542.40% $64,240 |
Day $54.77$56.19 52W $17.41$60.59 Bollinger Bands $50.18$53.86$57.55 Width: 13.7% – Inside Implied Move ±3.0% $54.19$57.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $52.14 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ ORLY ↘ (Y, F, Z, S) | $91.38 | 3.1M | ▲ +1.10% (+0.99) | ▲ +0.19% (+0.17) | ▼ -6.86% (-6.73) | ▼ -1.64% (-1.52) | ▲ +0.19% (+0.17) | ▲ +14.25% (+11.40) | ▲ +65.40% $16,540 |
Day $90.48$91.81 52W $79.58$108.72 Bollinger Bands $89.51$92.26$95.02 Width: 6.0% – Inside Implied Move ±3.0% $89.04$93.72 |
MACD: Bullish Short: 1.5% (2.7d) Volatility: 19.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $89.00 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +20.2% |
| AMZN ↑ (Y, F, Z, S) | $243.49 | 29.7M | ▲ +1.06% (+2.56) | ▲ +5.49% (+12.67) | ▲ +7.32% (+16.60) | ▲ +40.60% (+70.31) | ▲ +5.49% (+12.67) | ▲ +9.63% (+21.38) | ▲ +178.72% $27,872 |
Day $239.52$245.29 52W $161.38$258.60 Bollinger Bands $219.02$230.08$241.13 Width: 9.6% – Above Upper Implied Move ±1.9% $239.58$247.40 |
MACD: Bullish Short: 0.8% (2.5d) Volatility: 33.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.88 | SL: $233.73 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +21.4% |
| FDGFX ↗ (Y, F, Z, S) | $43.79 | 0 | ▲ +1.01% (+0.44) | ▲ +2.89% (+1.23) | ▲ +0.71% (+0.31) | ▲ +49.23% (+14.45) | ▲ +2.89% (+1.23) | ▲ +28.19% (+9.63) | ▲ +119.00% $21,900 |
Day $42.56$43.79 52W $28.15$44.07 Bollinger Bands $42.39$43.33$44.28 Width: 4.3% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 14.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.35 | SL: $43.08 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| JNJ → (Y, F, Z, S) | $206.85 | 4.5M | ▲ +1.00% (+2.06) | ▼ -0.05% (-0.10) | ▲ +2.59% (+5.23) | ▲ +34.06% (+52.56) | ▼ -0.05% (-0.10) | ▲ +45.78% (+64.96) | ▲ +29.06% $12,906 |
Day $205.03$208.26 52W $136.50$215.19 Bollinger Bands $201.68$207.49$213.30 Width: 5.6% – Inside Implied Move ±1.6% $204.00$209.69 |
MACD: Bearish Short: 1.0% (4.3d) Volatility: 15.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.89 | SL: $201.06 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +2.2% |
| SHLD ↑ (Y, F, Z, S) | $71.83 | 2.0M | ▲ +0.98% (+0.70) | ▲ +10.87% (+7.04) | ▲ +13.01% (+8.27) | ▲ +46.04% (+22.65) | ▲ +10.87% (+7.04) | ▲ +94.59% (+34.92) | ▲ +192.55% $29,255 |
Day $71.68$72.86 52W $36.41$72.84 Bollinger Bands $60.81$65.77$70.73 Width: 15.1% – Above Upper Implied Move ±3.3% $69.83$73.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.18 | SL: $69.47 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| DASH ↗ (Y, F, Z, S) | $231.60 | 1.3M | ▲ +0.97% (+2.22) | ▲ +2.26% (+5.12) | ▲ +2.74% (+6.17) | ▲ +31.14% (+54.99) | ▲ +2.26% (+5.12) | ▲ +36.24% (+61.60) | ▲ +382.00% $48,200 |
Day $224.99$234.43 52W $155.40$285.50 Bollinger Bands $219.57$228.52$237.47 Width: 7.8% – Inside Implied Move ±2.8% $226.05$237.15 |
MACD: Bearish Short: 3.3% (4.4d) Volatility: 54.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.75 | SL: $218.09 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +19.3% |
| ⏸️ TTWO ↑ (Y, F, Z, S) | $256.71 | 420.2K | ▲ +0.93% (+2.36) | ▲ +0.27% (+0.68) | ▲ +3.82% (+9.43) | ▲ +22.26% (+46.74) | ▲ +0.27% (+0.68) | ▲ +41.25% (+74.96) | ▲ +144.26% $24,426 |
Day $251.32$257.15 52W $177.35$264.79 Bollinger Bands $238.56$249.87$261.19 Width: 9.1% – Inside Implied Move ±1.6% $253.14$260.29 |
MACD: Bullish Short: 4.6% (8.1d) Volatility: 24.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.81 | SL: $247.09 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +8.1% |
| SKYY ↘ (Y, F, Z, S) | $131.55 | 118.0K | ▲ +0.87% (+1.14) | ▲ +1.13% (+1.47) | ▼ -1.61% (-2.15) | ▲ +39.13% (+37.00) | ▲ +1.13% (+1.47) | ▲ +9.24% (+11.13) | ▲ +129.54% $22,954 |
Day $130.34$132.01 52W $85.38$143.74 Bollinger Bands $127.10$131.37$135.65 Width: 6.5% – Inside Implied Move ±4.6% $126.36$136.74 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $127.76 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| USD ↑ (Y, F, Z, S) | $56.25 | 386.1K | ▲ +0.85% (+0.48) | ▲ +7.11% (+3.74) | ▼ -0.25% (-0.14) | ▲ +254.82% (+40.39) | ▲ +7.11% (+3.74) | ▲ +62.32% (+21.60) | ▲ +1132.46% $123,246 |
Day $54.69$57.06 52W $12.51$64.79 Bollinger Bands $46.21$52.79$59.37 Width: 24.9% – Inside Implied Move ±8.5% $52.17$60.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.43 | SL: $51.39 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| DXCM ↑ (Y, F, Z, S) | $70.48 | 2.9M | ▲ +0.84% (+0.59) | ▲ +6.19% (+4.11) | ▲ +7.41% (+4.86) | ▲ +6.26% (+4.15) | ▲ +6.19% (+4.11) | ▼ -11.18% (-8.87) | ▼ -35.96% $6,404 |
Day $69.12$70.92 52W $54.11$93.25 Bollinger Bands $64.64$67.22$69.80 Width: 7.7% – Above Upper Implied Move ±1.8% $69.42$71.54 |
MACD: Bullish Short: 4.3% (4.6d) Volatility: 43.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.52 | SL: $67.44 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +21.0% |
| ⏸️ ORCX → (Y, F, Z, S) | $17.14 | 3.3M | ▲ +0.82% (+0.14) | ▼ -0.52% (-0.09) | ▼ -25.19% (-5.77) | ▲ +73.48% (+7.26) | ▼ -0.52% (-0.09) | ▼ -16.63% (-3.42) | ▼ -16.63% $8,337 |
Day $16.67$17.31 52W $9.05$60.53 Bollinger Bands $13.20$17.56$21.92 Width: 49.7% – Inside Implied Move ±11.7% $15.44$18.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 100.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $15.01 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| INTU ↘ (Y, F, Z, S) | $652.45 | 779.1K | ▲ +0.81% (+5.25) | ▼ -1.51% (-9.97) | ▼ -0.58% (-3.79) | ▲ +12.16% (+70.74) | ▼ -1.51% (-9.97) | ▲ +6.72% (+41.06) | ▲ +68.00% $16,800 |
Day $645.71$657.24 52W $530.03$812.22 Bollinger Bands $635.44$663.01$690.57 Width: 8.3% – Inside Implied Move ±2.0% $641.52$663.38 |
MACD: Bearish Short: 1.9% (3.5d) Volatility: 25.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.08 | SL: $626.28 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.9% |
| TSLA ↓ (Y, F, Z, S) | $436.44 | 45.9M | ▲ +0.80% (+3.48) | ▼ -2.95% (-13.28) | ▼ -0.71% (-3.14) | ▲ +83.40% (+198.47) | ▼ -2.95% (-13.28) | ▲ +10.67% (+42.08) | ▲ +264.40% $36,440 |
Day $431.60$438.37 52W $214.25$498.83 Bollinger Bands $425.01$462.87$500.72 Width: 16.4% – Inside Implied Move ±2.6% $426.94$445.94 |
MACD: Bearish Short: 2.6% (1.1d) Volatility: 44.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.39 | SL: $403.66 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -8.0% |
| FER ↑ (Y, F, Z, S) | $67.90 | 731.4K | ▲ +0.80% (+0.54) | ▲ +5.09% (+3.29) | ▲ +1.83% (+1.22) | ▲ +49.59% (+22.51) | ▲ +5.09% (+3.29) | ▲ +63.91% (+26.47) | ▲ +187.21% $28,721 |
Day $67.39$68.00 52W $39.39$68.09 Bollinger Bands $63.98$66.12$68.27 Width: 6.5% – Inside Implied Move ±6.2% $64.33$71.47 |
MACD: Bullish Short: 0.5% (1.7d) Volatility: 20.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $65.59 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +4.3% |
| ⏸️ MA ↑ (Y, F, Z, S) | $584.89 | 1.9M | ▲ +0.78% (+4.55) | ▲ +2.45% (+14.01) | ▲ +8.22% (+44.45) | ▲ +11.21% (+58.97) | ▲ +2.45% (+14.01) | ▲ +15.03% (+76.41) | ▲ +60.20% $16,020 |
Day $577.62$585.10 52W $463.61$600.98 Bollinger Bands $544.69$569.25$593.81 Width: 8.6% – Inside Implied Move ±1.6% $576.94$592.84 |
MACD: Bullish Short: 0.8% (3.1d) Volatility: 19.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.90 | SL: $569.08 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.5% |
| ⏸️ AVGO ↓ (Y, F, Z, S) | $346.36 | 13.4M | ▲ +0.75% (+2.59) | ▲ +0.08% (+0.26) | ▼ -13.48% (-53.97) | ▲ +105.47% (+177.79) | ▲ +0.08% (+0.26) | ▲ +52.86% (+119.77) | ▲ +527.95% $62,795 |
Day $335.88$349.70 52W $137.28$413.82 Bollinger Bands $304.88$353.82$402.75 Width: 27.7% – Inside Implied Move ±2.7% $338.50$354.22 |
MACD: Bearish Short: 1.7% (3.2d) Volatility: 47.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.19 | SL: $323.98 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +32.0% |
| BIIB ↑ (Y, F, Z, S) | $183.91 | 698.0K | ▲ +0.71% (+1.30) | ▲ +4.50% (+7.92) | ▲ +1.93% (+3.47) | ▲ +54.69% (+65.02) | ▲ +4.50% (+7.92) | ▲ +20.09% (+30.76) | ▼ -33.05% $6,695 |
Day $181.70$186.48 52W $110.04$186.48 Bollinger Bands $169.14$175.76$182.37 Width: 7.5% – Above Upper Implied Move ±2.3% $180.26$187.57 |
MACD: Bullish Short: 5.8% (5.7d) Volatility: 25.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.19 | SL: $175.54 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +0.9% |
| UBER ↑ (Y, F, Z, S) | $86.15 | 15.5M | ▲ +0.71% (+0.61) | ▲ +5.43% (+4.44) | ▼ -6.94% (-6.42) | ▲ +15.73% (+11.71) | ▲ +5.43% (+4.44) | ▲ +30.23% (+20.00) | ▲ +214.42% $31,442 |
Day $85.90$87.74 52W $60.63$101.99 Bollinger Bands $77.30$82.50$87.70 Width: 12.6% – Inside Implied Move ±2.4% $84.39$87.91 |
MACD: Bullish Short: 2.7% (3.9d) Volatility: 34.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.97 | SL: $82.21 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +28.5% |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $112.01 | 1.2M | ▲ +0.71% (+0.79) | ▼ -0.15% (-0.17) | ▼ -0.39% (-0.44) | ▼ -19.91% (-27.84) | ▼ -0.15% (-0.17) | ▼ -17.05% (-23.02) | ▲ +4.48% $10,448 |
Day $110.96$112.25 52W $107.80$158.49 Bollinger Bands $109.35$113.41$117.46 Width: 7.2% – Inside Implied Move ±3.5% $108.65$115.37 |
MACD: Bearish Short: 4.6% (6.3d) Volatility: 21.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.35 | SL: $107.31 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +9.0% |
| TECL ↑ (Y, F, Z, S) | $124.82 | 384.8K | ▲ +0.71% (+0.88) | ▲ +6.24% (+7.33) | ▼ -2.36% (-3.01) | ▲ +211.16% (+84.71) | ▲ +6.24% (+7.33) | ▲ +45.02% (+38.75) | ▲ +487.25% $58,725 |
Day $122.41$125.71 52W $30.54$146.37 Bollinger Bands $108.65$120.52$132.39 Width: 19.7% – Inside Implied Move ±8.5% $115.81$133.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.70 | SL: $115.43 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ MNST → (Y, F, Z, S) | $76.23 | 2.7M | ▲ +0.67% (+0.51) | ▼ -0.57% (-0.44) | ▲ +3.10% (+2.29) | ▲ +28.59% (+16.95) | ▼ -0.57% (-0.44) | ▲ +47.88% (+24.68) | ▲ +50.73% $15,073 |
Day $74.87$77.03 52W $45.70$78.31 Bollinger Bands $72.69$75.78$78.88 Width: 8.2% – Inside Implied Move ±3.7% $73.85$78.61 |
MACD: Bearish Short: 2.7% (5.3d) Volatility: 22.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.23 | SL: $73.77 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +1.8% |
| ⏸️ VUG ↑ (Y, F, Z, S) | $493.47 | 1.1M | ▲ +0.66% (+3.24) | ▲ +1.15% (+5.61) | ▲ +0.17% (+0.83) | ▲ +40.79% (+142.98) | ▲ +1.15% (+5.61) | ▲ +20.01% (+82.27) | ▲ +132.15% $23,215 |
Day $489.75$494.89 52W $315.12$504.86 Bollinger Bands $478.31$488.91$499.52 Width: 4.3% – Inside Implied Move ±2.0% $485.08$501.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.13 | SL: $483.21 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| FCNTX ↗ (Y, F, Z, S) | $24.71 | 0 | ▲ +0.65% (+0.16) | ▲ +1.69% (+0.41) | ▲ +3.09% (+0.74) | ▲ +46.25% (+7.81) | ▲ +1.69% (+0.41) | ▲ +28.25% (+5.44) | ▲ +166.98% $26,698 |
Day $24.30$24.71 52W $16.54$24.71 Bollinger Bands $23.76$24.28$24.80 Width: 4.3% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 17.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.13 | SL: $24.44 | R:R: 2.0:1 | Pos: 1.9% |
Strong Sell Upside: N/A |
| ⏸️ PM → (Y, F, Z, S) | $156.15 | 2.2M | ▲ +0.63% (+0.99) | ▼ -2.65% (-4.25) | ▲ +6.26% (+9.20) | ▼ -2.35% (-3.76) | ▼ -2.65% (-4.25) | ▲ +33.16% (+38.89) | ▲ +75.21% $17,521 |
Day $153.71$156.34 52W $112.16$181.91 Bollinger Bands $148.31$156.90$165.50 Width: 11.0% – Inside Implied Move ±1.9% $153.64$158.65 |
MACD: Bearish Short: 1.1% (4.0d) Volatility: 24.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.85 | SL: $150.44 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: +17.1% |
| FXAIX ↑ (Y, F, Z, S) | $241.24 | 0 | ▲ +0.63% (+1.50) | ▲ +1.48% (+3.52) | ▲ +1.19% (+2.83) | ▲ +35.85% (+63.66) | ▲ +1.48% (+3.52) | ▲ +19.01% (+38.53) | ▲ +86.16% $18,616 |
Day $237.72$241.24 52W $171.47$241.24 Bollinger Bands $234.23$238.26$242.28 Width: 3.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $238.79 | R:R: 2.0:1 | Pos: 2.0% |
Strong Sell Upside: N/A |
| HD ↗ (Y, F, Z, S) | $351.39 | 2.6M | ▲ +0.60% (+2.10) | ▲ +2.12% (+7.29) | ▲ +0.42% (+1.48) | ▲ +0.97% (+3.39) | ▲ +2.12% (+7.29) | ▼ -6.27% (-23.49) | ▲ +19.33% $11,933 |
Day $349.87$358.50 52W $320.39$424.01 Bollinger Bands $339.81$349.84$359.88 Width: 5.7% – Inside Implied Move ±1.8% $345.89$356.89 |
MACD: Bullish Short: 1.0% (3.2d) Volatility: 23.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.70 | SL: $337.99 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +12.2% |
| ⏸️ SCHG ↑ (Y, F, Z, S) | $33.02 | 7.8M | ▲ +0.56% (+0.18) | ▲ +1.24% (+0.40) | ▲ +0.45% (+0.15) | ▲ +39.98% (+9.43) | ▲ +1.24% (+0.40) | ▲ +17.94% (+5.02) | ▲ +139.82% $23,982 |
Day $32.81$33.14 52W $21.31$33.71 Bollinger Bands $32.03$32.72$33.40 Width: 4.2% – Inside Implied Move ±1.9% $32.50$33.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.34 | SL: $32.34 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ARMG → (Y, F, Z, S) | $6.37 | 1.1M | ▲ +0.54% (+0.03) | ▲ +11.83% (+0.67) | ▼ -32.76% (-3.11) | ▲ +3.20% (+0.20) | ▲ +11.83% (+0.67) | ▼ -57.28% (-8.55) | ▼ -57.28% $4,272 |
Day $6.14$6.50 52W $4.09$24.69 Bollinger Bands $4.21$6.83$9.46 Width: 76.8% – Inside Implied Move ±18.5% $5.37$7.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 74.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $5.56 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| XLV ↑ (Y, F, Z, S) | $158.95 | 8.6M | ▲ +0.54% (+0.86) | ▲ +2.68% (+4.15) | ▲ +5.41% (+8.16) | ▲ +19.30% (+25.71) | ▲ +2.68% (+4.15) | ▲ +15.77% (+21.65) | ▲ +25.23% $12,523 |
Day $158.54$160.59 52W $125.63$160.59 Bollinger Bands $150.36$154.64$158.91 Width: 5.5% – Above Upper Implied Move ±1.3% $157.17$160.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $155.84 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| TRFK ↗ (Y, F, Z, S) | $65.24 | 87.6K | ▲ +0.54% (+0.35) | ▲ +1.84% (+1.18) | ▼ -4.10% (-2.79) | ▲ +56.09% (+23.44) | ▲ +1.84% (+1.18) | ▲ +27.16% (+13.94) | ▲ +192.21% $29,221 |
Day $64.48$65.30 52W $37.46$74.22 Bollinger Bands $61.46$64.86$68.26 Width: 10.5% – Inside Implied Move ±22.5% $52.75$77.74 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.18 | SL: $62.89 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ XLY ↗ (Y, F, Z, S) | $121.68 | 6.7M | ▲ +0.50% (+0.61) | ▲ +1.90% (+2.27) | ▲ +3.33% (+3.92) | ▲ +31.50% (+29.14) | ▲ +1.90% (+2.27) | ▲ +10.38% (+11.44) | ▲ +87.89% $18,789 |
Day $121.09$122.13 52W $86.04$123.39 Bollinger Bands $118.12$120.80$123.48 Width: 4.4% – Inside Implied Move ±1.3% $120.29$123.07 |
MACD: Bearish Short: N/A (N/A) Volatility: 17.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.47 | SL: $118.74 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ WDAY ↓ (Y, F, Z, S) | $211.35 | 641.1K | ▲ +0.50% (+1.05) | ▼ -1.60% (-3.43) | ▼ -4.37% (-9.65) | ▼ -4.36% (-9.64) | ▼ -1.60% (-3.43) | ▼ -15.35% (-38.33) | ▲ +29.72% $12,972 |
Day $209.07$212.74 52W $202.22$283.68 Bollinger Bands $206.82$216.76$226.70 Width: 9.2% – Inside Implied Move ±2.1% $207.61$215.09 |
MACD: Bearish Short: 3.8% (3.3d) Volatility: 32.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.65 | SL: $202.04 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +30.1% |
| ⏸️ IYW ↑ (Y, F, Z, S) | $203.34 | 408.1K | ▲ +0.50% (+1.01) | ▲ +1.83% (+3.66) | ▼ -0.33% (-0.67) | ▲ +55.44% (+72.53) | ▲ +1.83% (+3.66) | ▲ +26.43% (+42.50) | ▲ +172.03% $27,203 |
Day $201.75$203.91 52W $117.42$211.92 Bollinger Bands $194.46$200.56$206.67 Width: 6.1% – Inside Implied Move ±1.9% $199.99$206.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.53 | SL: $198.28 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| PWR ↗ (Y, F, Z, S) | $440.37 | 397.3K | ▲ +0.49% (+2.15) | ▲ +4.37% (+18.42) | ▼ -4.88% (-22.60) | ▲ +68.31% (+178.72) | ▲ +4.37% (+18.42) | ▲ +37.86% (+120.93) | ▲ +218.98% $31,898 |
Day $433.44$442.00 52W $226.91$473.87 Bollinger Bands $410.41$436.52$462.63 Width: 12.0% – Inside Implied Move ±4.7% $422.78$457.96 |
MACD: Bullish Short: 3.5% (7.3d) Volatility: 34.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.57 | SL: $417.24 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.2% |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $93.03 | 183.5K | ▲ +0.48% (+0.44) | ▲ +1.78% (+1.63) | ▲ +0.51% (+0.47) | ▲ +45.75% (+29.20) | ▲ +1.78% (+1.63) | ▲ +22.07% (+16.82) | ▲ +128.14% $22,814 |
Day $92.50$93.25 52W $57.85$94.34 Bollinger Bands $89.89$91.88$93.88 Width: 4.3% – Inside Implied Move ±0.7% $92.47$93.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $91.10 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ ORCL → (Y, F, Z, S) | $194.66 | 7.7M | ▲ +0.47% (+0.91) | ▼ -0.13% (-0.25) | ▼ -11.73% (-25.88) | ▲ +53.58% (+67.91) | ▼ -0.13% (-0.25) | ▲ +21.33% (+34.23) | ▲ +132.90% $23,290 |
Day $192.00$195.67 52W $117.98$345.12 Bollinger Bands $173.96$195.54$217.12 Width: 22.1% – Inside Implied Move ±3.1% $189.60$199.72 |
MACD: Bullish Short: 1.7% (1.8d) Volatility: 49.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.21 | SL: $182.23 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +49.5% |
| NVO ↑ (Y, F, Z, S) | $56.51 | 13.2M | ▲ +0.44% (+0.25) | ▲ +11.06% (+5.63) | ▲ +20.82% (+9.74) | ▼ -4.62% (-2.74) | ▲ +11.06% (+5.63) | ▼ -30.33% (-24.60) | ▼ -13.35% $8,665 |
Day $56.23$57.76 52W $43.08$91.28 Bollinger Bands $45.21$50.86$56.50 Width: 22.2% – Above Upper Implied Move ±3.0% $55.05$57.97 |
MACD: Bullish Short: 0.9% (1.2d) Volatility: 40.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.70 | SL: $53.11 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -6.1% |
| CTAS ↘ (Y, F, Z, S) | $188.19 | 671.6K | ▲ +0.43% (+0.81) | ▲ +0.06% (+0.12) | ▲ +2.85% (+5.21) | ▼ -8.00% (-16.37) | ▲ +0.06% (+0.12) | ▲ +0.54% (+1.00) | ▲ +75.15% $17,515 |
Day $186.14$189.19 52W $179.96$228.23 Bollinger Bands $183.56$188.31$193.07 Width: 5.0% – Inside Implied Move ±0.8% $186.83$189.55 |
MACD: Bearish Short: 2.4% (6.4d) Volatility: 18.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.50 | SL: $181.19 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +14.0% |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $257.67 | 1.8M | ▲ +0.38% (+0.98) | ▲ +1.88% (+4.75) | ▲ +0.38% (+0.97) | ▲ +41.36% (+75.40) | ▲ +1.88% (+4.75) | ▲ +22.17% (+46.76) | ▲ +135.97% $23,597 |
Day $256.33$258.52 52W $165.07$261.90 Bollinger Bands $248.51$254.40$260.29 Width: 4.6% – Inside Implied Move ±2.1% $253.12$262.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.78 | SL: $252.12 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $625.79 | 30.1M | ▲ +0.38% (+2.37) | ▲ +1.87% (+11.48) | ▲ +0.37% (+2.31) | ▲ +41.29% (+182.89) | ▲ +1.87% (+11.48) | ▲ +22.09% (+113.21) | ▲ +135.48% $23,548 |
Day $622.56$627.94 52W $400.96$636.19 Bollinger Bands $603.62$617.88$632.14 Width: 4.6% – Inside Implied Move ±0.2% $624.73$626.85 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.80 | SL: $612.20 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ ARM → (Y, F, Z, S) | $115.93 | 2.5M | ▲ +0.35% (+0.40) | ▲ +6.06% (+6.62) | ▼ -17.06% (-23.85) | ▲ +15.30% (+15.38) | ▲ +6.06% (+6.62) | ▼ -19.70% (-28.45) | ▲ +82.32% $18,232 |
Day $113.97$117.18 52W $80.00$183.16 Bollinger Bands $98.04$118.91$139.78 Width: 35.1% – Inside Implied Move ±3.1% $112.87$119.00 |
MACD: Bullish Short: 10.1% (2.9d) Volatility: 37.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.86 | SL: $108.22 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +40.8% |
| GPRO ↓ (Y, F, Z, S) | $1.49 | 1.4M | ▲ +0.34% (+0.00) | ▲ +5.32% (+0.08) | ▼ -21.01% (-0.39) | ▲ +200.00% (+0.99) | ▲ +5.32% (+0.08) | ▲ +31.42% (+0.36) | ▼ -71.61% $2,839 |
Day $1.47$1.57 52W $0.40$3.05 Bollinger Bands $1.35$1.58$1.81 Width: 29.6% – Inside Implied Move ±13.5% $1.31$1.66 |
MACD: Bearish Short: 14.4% (8.4d) Volatility: 68.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.08 | SL: $1.33 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -12.5% |
| AMC ↓ (Y, F, Z, S) | $1.52 | 23.1M | ▲ +0.33% (+0.00) | ▼ -2.24% (-0.03) | ▼ -34.27% (-0.79) | ▼ -43.93% (-1.20) | ▼ -2.24% (-0.03) | ▼ -62.53% (-2.55) | ▼ -96.12% $388 |
Day $1.50$1.59 52W $1.50$4.13 Bollinger Bands $1.30$1.79$2.27 Width: 54.2% – Inside Implied Move ±4.6% $1.47$1.58 |
MACD: Bearish Short: 9.9% (1.8d) Volatility: 46.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $1.34 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +110.5% |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.56 | 2.9M | ▲ +0.31% (+0.17) | ▲ +1.30% (+0.70) | ▲ +0.68% (+0.37) | ▲ +34.06% (+13.86) | ▲ +1.30% (+0.70) | ▲ +19.41% (+8.87) | ▲ +44.00% $14,400 |
Day $54.35$54.68 52W $36.97$55.09 Bollinger Bands $52.94$54.01$55.08 Width: 4.0% – Inside Implied Move ±1.4% $53.92$55.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.50 | SL: $53.56 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ FTEC ↑ (Y, F, Z, S) | $229.25 | 167.9K | ▲ +0.31% (+0.70) | ▲ +2.04% (+4.58) | ▼ -0.65% (-1.51) | ▲ +53.53% (+79.93) | ▲ +2.04% (+4.58) | ▲ +23.42% (+43.51) | ▲ +143.68% $24,368 |
Day $227.67$229.57 52W $133.64$239.96 Bollinger Bands $219.03$226.39$233.74 Width: 6.5% – Inside Implied Move ±2.8% $223.85$234.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.90 | SL: $223.45 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| MCD ↓ (Y, F, Z, S) | $303.69 | 2.1M | ▲ +0.30% (+0.92) | ▼ -0.63% (-1.94) | ▼ -1.97% (-6.10) | ▼ -3.16% (-9.92) | ▼ -0.63% (-1.94) | ▲ +7.41% (+20.94) | ▲ +21.80% $12,180 |
Day $303.51$307.00 52W $270.23$321.79 Bollinger Bands $299.24$310.90$322.56 Width: 7.5% – Inside Implied Move ±1.3% $300.26$307.12 |
MACD: Bearish Short: 1.2% (3.3d) Volatility: 17.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.91 | SL: $295.87 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +9.5% |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $59.03 | 3.1M | ▲ +0.28% (+0.16) | ▲ +1.57% (+0.91) | ▲ +1.40% (+0.82) | ▲ +31.64% (+14.19) | ▲ +1.57% (+0.91) | ▲ +16.16% (+8.21) | ▲ +96.72% $19,672 |
Day $58.83$59.13 52W $40.75$59.13 Bollinger Bands $56.97$58.19$59.41 Width: 4.2% – Inside Implied Move ±1.5% $58.27$59.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $57.99 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ VGT ↑ (Y, F, Z, S) | $768.52 | 342.6K | ▲ +0.27% (+2.03) | ▲ +1.96% (+14.74) | ▼ -0.69% (-5.37) | ▲ +53.03% (+266.31) | ▲ +1.96% (+14.74) | ▲ +23.03% (+143.88) | ▲ +141.57% $24,157 |
Day $763.47$770.08 52W $449.54$806.17 Bollinger Bands $734.72$759.27$783.82 Width: 6.5% – Inside Implied Move ±2.7% $750.82$786.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.88 | SL: $748.76 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ WBD → (Y, F, Z, S) | $28.55 | 27.4M | ▲ +0.26% (+0.08) | ▼ -0.95% (-0.27) | ▲ +4.83% (+1.32) | ▲ +259.06% (+20.60) | ▼ -0.95% (-0.27) | ▲ +171.60% (+18.03) | ▲ +145.87% $24,587 |
Day $28.25$28.77 52W $7.52$30.00 Bollinger Bands $27.58$28.80$30.02 Width: 8.4% – Inside Implied Move ±2.4% $27.97$29.12 |
MACD: Bearish Short: 4.8% (4.0d) Volatility: 38.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.57 | SL: $27.41 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.5% |
| ⏸️ XLK ↑ (Y, F, Z, S) | $147.02 | 10.1M | ▲ +0.25% (+0.37) | ▲ +2.12% (+3.05) | ▼ -0.26% (-0.39) | ▲ +53.46% (+51.22) | ▲ +2.12% (+3.05) | ▲ +26.46% (+30.76) | ▲ +138.14% $23,814 |
Day $146.04$147.38 52W $85.84$152.76 Bollinger Bands $140.17$144.93$149.69 Width: 6.6% – Inside Implied Move ±1.3% $145.41$148.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.96 | SL: $143.10 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ ADSK ↓ (Y, F, Z, S) | $293.81 | 340.3K | ▲ +0.22% (+0.64) | ▼ -0.74% (-2.20) | ▼ -2.52% (-7.58) | ▲ +12.51% (+32.67) | ▼ -0.74% (-2.20) | ▲ +1.03% (+2.99) | ▲ +52.65% $15,265 |
Day $293.26$296.80 52W $232.67$329.09 Bollinger Bands $288.36$296.81$305.25 Width: 5.7% – Inside Implied Move ±1.6% $289.71$297.91 |
MACD: Bearish Short: 1.8% (4.0d) Volatility: 20.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.11 | SL: $283.58 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +24.4% |
| ⏸️ LIN ↑ (Y, F, Z, S) | $438.11 | 787.0K | ▲ +0.22% (+0.95) | ▲ +2.75% (+11.72) | ▲ +12.51% (+48.73) | ▼ -2.66% (-11.96) | ▲ +2.75% (+11.72) | ▲ +7.00% (+28.67) | ▲ +41.54% $14,154 |
Day $432.89$439.02 52W $387.78$483.05 Bollinger Bands $395.86$421.15$446.43 Width: 12.0% – Inside Implied Move ±2.7% $428.09$448.13 |
MACD: Bullish Short: 1.8% (4.5d) Volatility: 17.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.07 | SL: $427.96 | R:R: 2.0:1 | Pos: 0.9% |
Strong Buy Upside: +14.7% |
| 🟠 GE ↑ (Y, F, Z, S) | $328.17 | 2.4M | ▲ +0.19% (+0.63) | ▲ +6.54% (+20.14) | ▲ +14.40% (+41.31) | ▲ +74.14% (+139.72) | ▲ +6.54% (+20.14) | ▲ +91.54% (+156.84) | ▲ +474.56% $57,456 |
Day $324.66$330.26 52W $158.75$332.79 Bollinger Bands $280.21$307.39$334.57 Width: 17.7% – Inside Implied Move ±1.4% $324.35$332.00 |
MACD: Bullish Short: 1.4% (4.1d) Volatility: 25.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $6.86 | SL: $314.46 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.9% |
| ADP ↗ (Y, F, Z, S) | $261.35 | 568.4K | ▲ +0.09% (+0.23) | ▲ +1.60% (+4.12) | ▲ +1.68% (+4.32) | ▼ -9.27% (-26.72) | ▲ +1.60% (+4.12) | ▼ -7.37% (-20.80) | ▲ +16.58% $11,658 |
Day $259.30$262.37 52W $245.59$324.50 Bollinger Bands $253.22$259.88$266.53 Width: 5.1% – Inside Implied Move ±1.5% $257.95$264.75 |
MACD: Bullish Short: 2.1% (4.6d) Volatility: 20.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.07 | SL: $253.21 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +10.8% |
| NFLX ↘ (Y, F, Z, S) | $90.72 | 68.3M | ▲ +0.08% (+0.07) | ▼ -3.24% (-3.04) | ▼ -6.27% (-6.07) | ▼ -12.80% (-13.31) | ▼ -3.24% (-3.04) | ▲ +3.19% (+2.80) | ▲ +187.84% $28,784 |
Day $90.06$92.42 52W $82.11$134.12 Bollinger Bands $90.42$93.53$96.64 Width: 6.7% – Inside Implied Move ±2.0% $89.21$92.23 |
MACD: Bullish Short: 1.8% (2.5d) Volatility: 35.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $86.93 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +39.1% |
| ⏸️ EA ↗ (Y, F, Z, S) | $204.41 | 431.8K | ▲ +0.07% (+0.13) | ▲ +0.04% (+0.08) | ▲ +0.43% (+0.88) | ▲ +40.60% (+59.03) | ▲ +0.04% (+0.08) | ▲ +41.97% (+60.43) | ▲ +67.31% $16,731 |
Day $204.26$204.43 52W $114.66$204.89 Bollinger Bands $203.40$204.13$204.86 Width: 0.7% – Inside Implied Move ±0.6% $203.44$205.39 |
MACD: Bearish Short: 3.0% (5.2d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.54 | SL: $203.32 | R:R: 2.0:1 | Pos: 3.8% |
Hold Upside: -1.0% |
| AAPU ↓ (Y, F, Z, S) | $31.24 | 3.9M | ▲ +0.06% (+0.02) | ▼ -6.97% (-2.34) | ▼ -11.55% (-4.08) | ▲ +56.76% (+11.31) | ▼ -6.97% (-2.34) | ▼ -3.28% (-1.06) | ▲ +141.08% $24,108 |
Day $30.90$31.52 52W $14.73$38.13 Bollinger Bands $31.50$33.84$36.17 Width: 13.8% – Below Lower Implied Move ±25.1% $24.57$37.91 |
MACD: Bearish Short: N/A (N/A) Volatility: 33.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $29.32 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.60 | 1.3M | ▲ +0.05% (+0.03) | ▲ +2.90% (+1.68) | ▲ +2.55% (+1.48) | ▲ +66.75% (+23.86) | ▲ +2.90% (+1.68) | ▲ +28.82% (+13.33) | ▲ +166.05% $26,605 |
Day $59.42$59.92 52W $30.24$59.92 Bollinger Bands $56.39$58.35$60.32 Width: 6.7% – Inside Implied Move ±1.4% $58.88$60.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.87 | SL: $57.85 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| 🟠 BA ↑ (Y, F, Z, S) | $229.88 | 7.0M | ▲ +0.02% (+0.04) | ▲ +5.88% (+12.76) | ▲ +11.45% (+23.61) | ▲ +41.45% (+67.36) | ▲ +5.88% (+12.76) | ▲ +33.26% (+57.38) | ▲ +10.22% $11,022 |
Day $228.28$233.57 52W $128.88$242.69 Bollinger Bands $194.21$214.09$233.98 Width: 18.6% – Inside Implied Move ±1.9% $226.21$233.56 |
MACD: Bullish Short: 2.1% (2.8d) Volatility: 34.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $4.52 | SL: $220.84 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.7% |
| ⏸️ VOO ↑ (Y, F, Z, S) | $636.29 | 6.7M | ▲ +0.01% (+0.08) | ▲ +1.46% (+9.16) | ▲ +1.51% (+9.45) | ▲ +32.54% (+156.23) | ▲ +1.46% (+9.16) | ▲ +18.97% (+101.46) | ▲ +86.09% $18,609 |
Day $635.44$638.22 52W $438.94$638.22 Bollinger Bands $617.81$628.94$640.06 Width: 3.5% – Inside Implied Move ±0.7% $632.45$640.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.76 | SL: $626.78 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| ⏸️ IVV ↑ (Y, F, Z, S) | $694.93 | 3.2M | ▲ +0.01% (+0.04) | ▲ +1.46% (+9.99) | ▲ +1.50% (+10.29) | ▲ +32.55% (+170.64) | ▲ +1.46% (+9.99) | ▲ +18.98% (+110.86) | ▲ +86.08% $18,608 |
Day $694.00$697.02 52W $479.35$697.01 Bollinger Bands $674.80$686.92$699.04 Width: 3.5% – Inside Implied Move ±0.5% $692.21$697.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.17 | SL: $684.59 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| AAPL ↓ (Y, F, Z, S) | $262.37 | 20.1M | ▲ +0.00% (+0.01) | ▼ -3.49% (-9.49) | ▼ -5.58% (-15.52) | ▲ +31.80% (+63.31) | ▼ -3.49% (-9.49) | ▲ +8.81% (+21.25) | ▲ +104.63% $20,463 |
Day $260.91$263.68 52W $168.63$288.62 Bollinger Bands $263.64$272.55$281.45 Width: 6.5% – Below Lower Implied Move ±1.5% $258.98$265.76 |
MACD: Bearish Short: 0.8% (3.9d) Volatility: 16.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.01 | SL: $254.36 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +9.7% |
| LAYS → (Y, F, Z, S) | $45.78 | 903 | ▲ +0.00% (+0.00) | ▼ -0.01% (-0.00) | ▼ -3.19% (-1.51) | ▲ +294.86% (+34.18) | ▼ -0.01% (-0.00) | ▲ +181.59% (+29.52) | ▲ +181.59% $28,159 |
Day $44.96$45.78 52W $10.70$67.45 Bollinger Bands $40.22$45.13$50.04 Width: 21.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.33 | SL: $41.12 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ SPY ↑ (Y, F, Z, S) | $691.81 | 47.1M | ▲ +0.00% (+0.00) | ▲ +1.45% (+9.89) | ▲ +1.50% (+10.19) | ▲ +32.35% (+169.11) | ▲ +1.45% (+9.89) | ▲ +18.91% (+110.01) | ▲ +85.55% $18,555 |
Day $690.96$693.96 52W $477.64$693.96 Bollinger Bands $671.83$683.91$696.00 Width: 3.5% – Inside Implied Move ±0.1% $690.93$692.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.17 | SL: $681.46 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $120.62 | 2.5M | ▼ -0.02% (-0.03) | ▲ +4.20% (+4.86) | ▲ +3.43% (+4.00) | ▲ +108.80% (+62.85) | ▲ +4.20% (+4.86) | ▲ +35.94% (+31.89) | ▲ +264.77% $36,477 |
Day $120.21$121.78 52W $45.54$121.84 Bollinger Bands $111.38$117.14$122.90 Width: 9.8% – Inside Implied Move ±2.4% $118.21$123.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $115.39 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| 🟠 VTI ↑ (Y, F, Z, S) | $341.07 | 4.6M | ▼ -0.04% (-0.14) | ▲ +1.73% (+5.80) | ▲ +1.62% (+5.45) | ▲ +32.81% (+84.26) | ▲ +1.73% (+5.80) | ▲ +18.47% (+53.17) | ▲ +83.10% $18,310 |
Day $340.55$342.08 52W $234.39$342.08 Bollinger Bands $330.86$336.85$342.83 Width: 3.6% – Inside Implied Move ±1.5% $336.60$345.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $2.58 | SL: $335.90 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $229.88 | 1.5M | ▼ -0.05% (-0.12) | ▲ +4.20% (+9.27) | ▲ +3.41% (+7.58) | ▲ +109.35% (+120.07) | ▲ +4.20% (+9.27) | ▲ +36.01% (+60.86) | ▲ +266.76% $36,676 |
Day $229.10$232.07 52W $86.59$232.07 Bollinger Bands $212.15$223.23$234.31 Width: 9.9% – Inside Implied Move ±2.1% $225.70$234.06 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.00 | SL: $219.88 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $57.86 | 308.1K | ▼ -0.08% (-0.05) | ▲ +5.51% (+3.02) | ▲ +3.40% (+1.90) | ▲ +136.95% (+33.44) | ▲ +5.51% (+3.02) | ▲ +22.41% (+10.59) | ▲ +444.85% $54,485 |
Day $57.60$58.58 52W $18.15$60.42 Bollinger Bands $52.43$55.94$59.45 Width: 12.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $54.61 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ISRG ↑ (Y, F, Z, S) | $592.03 | 950.5K | ▼ -0.14% (-0.82) | ▲ +4.53% (+25.67) | ▲ +4.43% (+25.14) | ▲ +23.66% (+113.29) | ▲ +4.53% (+25.67) | ▲ +11.31% (+60.15) | ▲ +123.47% $22,347 |
Day $591.47$603.88 52W $425.00$616.00 Bollinger Bands $540.39$567.44$594.49 Width: 9.5% – Inside Implied Move ±2.0% $581.81$602.25 |
MACD: Bullish Short: 2.0% (6.2d) Volatility: 37.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.90 | SL: $572.23 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +2.0% |
| ⏸️ XLC → (Y, F, Z, S) | $117.14 | 3.3M | ▼ -0.17% (-0.19) | ▼ -0.50% (-0.58) | ▲ +1.08% (+1.25) | ▲ +30.65% (+27.48) | ▼ -0.50% (-0.58) | ▲ +21.18% (+20.47) | ▲ +139.68% $23,968 |
Day $116.68$117.70 52W $83.26$118.87 Bollinger Bands $115.26$116.93$118.60 Width: 2.9% – Inside Implied Move ±0.9% $116.23$118.04 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $115.12 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ CVX ↗ (Y, F, Z, S) | $156.27 | 8.5M | ▼ -0.17% (-0.26) | ▲ +2.54% (+3.86) | ▲ +5.09% (+7.56) | ▲ +17.79% (+23.60) | ▲ +2.54% (+3.86) | ▲ +9.31% (+13.31) | ▲ +1.19% $10,119 |
Day $155.10$158.01 52W $127.59$165.75 Bollinger Bands $143.63$151.56$159.49 Width: 10.5% – Inside Implied Move ±1.9% $153.68$158.87 |
MACD: Bullish Short: 0.9% (1.8d) Volatility: 22.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.16 | SL: $149.95 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +10.0% |
| SNOW ↑ (Y, F, Z, S) | $234.07 | 2.0M | ▼ -0.20% (-0.46) | ▲ +6.70% (+14.71) | ▲ +3.89% (+8.76) | ▲ +66.92% (+93.84) | ▲ +6.70% (+14.71) | ▲ +47.36% (+75.23) | ▲ +74.12% $17,412 |
Day $230.55$235.65 52W $120.10$280.67 Bollinger Bands $211.92$222.26$232.61 Width: 9.3% – Above Upper Implied Move ±2.7% $228.77$239.36 |
MACD: Bullish Short: 3.7% (4.1d) Volatility: 41.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.26 | SL: $221.54 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +21.1% |
| ADI ↑ (Y, F, Z, S) | $292.30 | 1.3M | ▼ -0.22% (-0.64) | ▲ +7.78% (+21.10) | ▲ +4.72% (+13.17) | ▲ +65.73% (+115.93) | ▲ +7.78% (+21.10) | ▲ +37.64% (+79.93) | ▲ +84.27% $18,427 |
Day $286.75$292.49 52W $156.76$294.15 Bollinger Bands $266.64$278.23$289.82 Width: 8.3% – Above Upper Implied Move ±0.7% $290.61$293.98 |
MACD: Bullish Short: 2.2% (4.3d) Volatility: 29.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.69 | SL: $280.91 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -2.3% |
| QQQE ↑ (Y, F, Z, S) | $105.02 | 134.0K | ▼ -0.22% (-0.23) | ▲ +2.65% (+2.71) | ▲ +1.59% (+1.65) | ▲ +27.75% (+22.81) | ▲ +2.65% (+2.71) | ▲ +15.97% (+14.46) | ▲ +64.36% $16,436 |
Day $104.68$105.35 52W $74.72$105.41 Bollinger Bands $101.48$103.35$105.21 Width: 3.6% – Inside Implied Move ±2.1% $103.15$106.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $103.00 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| KOSS ↓ (Y, F, Z, S) | $4.27 | 21.3K | ▼ -0.23% (-0.01) | ▲ +3.14% (+0.13) | ▼ -6.97% (-0.32) | ▼ -4.90% (-0.22) | ▲ +3.14% (+0.13) | ▼ -45.61% (-3.58) | ▼ -21.07% $7,893 |
Day $4.16$4.40 52W $4.00$8.59 Bollinger Bands $4.11$4.45$4.79 Width: 15.3% – Inside |
MACD: Bearish Short: 3.5% (1.8d) Volatility: 58.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $3.78 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ MRK ↑ (Y, F, Z, S) | $108.60 | 9.4M | ▼ -0.25% (-0.27) | ▲ +3.17% (+3.34) | ▲ +10.71% (+10.51) | ▲ +41.47% (+31.83) | ▲ +3.17% (+3.34) | ▲ +11.54% (+11.24) | ▲ +7.81% $10,781 |
Day $107.95$111.46 52W $71.26$111.46 Bollinger Bands $94.73$103.11$111.50 Width: 16.3% – Inside Implied Move ±1.9% $106.89$110.31 |
MACD: Bullish Short: 1.7% (3.5d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.13 | SL: $104.34 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.4% |
| TMO ↑ (Y, F, Z, S) | $619.13 | 1.7M | ▼ -0.26% (-1.59) | ▲ +6.85% (+39.68) | ▲ +9.04% (+51.35) | ▲ +42.80% (+185.57) | ▲ +6.85% (+39.68) | ▲ +13.87% (+75.40) | ▲ +14.39% $11,439 |
Day $615.00$626.77 52W $384.82$628.08 Bollinger Bands $547.23$581.61$615.99 Width: 11.8% – Above Upper Implied Move ±1.1% $613.55$624.71 |
MACD: Bullish Short: 1.4% (4.2d) Volatility: 18.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.64 | SL: $597.85 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +3.6% |
| QTUM ↑ (Y, F, Z, S) | $116.73 | 207.9K | ▼ -0.26% (-0.30) | ▲ +6.45% (+7.07) | ▲ +2.80% (+3.18) | ▲ +68.44% (+47.43) | ▲ +6.45% (+7.07) | ▲ +39.96% (+33.33) | ▲ +193.80% $29,380 |
Day $116.09$117.09 52W $62.13$117.12 Bollinger Bands $106.47$111.89$117.31 Width: 9.7% – Inside Implied Move ±1.5% $115.28$118.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.93 | SL: $112.87 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ HIMS → (Y, F, Z, S) | $35.37 | 8.6M | ▼ -0.26% (-0.09) | ▲ +8.93% (+2.90) | ▼ -9.59% (-3.75) | ▲ +39.52% (+10.02) | ▲ +8.93% (+2.90) | ▲ +27.82% (+7.70) | ▲ +447.49% $54,749 |
Day $34.94$36.45 52W $23.97$72.98 Bollinger Bands $31.85$35.42$38.99 Width: 20.2% – Inside Implied Move ±4.4% $34.04$36.69 |
MACD: Bullish Short: 35.2% (5.7d) Volatility: 70.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.50 | SL: $32.36 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +23.7% |
| ⏸️ MAR ↑ (Y, F, Z, S) | $321.00 | 513.3K | ▼ -0.27% (-0.86) | ▲ +3.47% (+10.76) | ▲ +11.53% (+33.18) | ▲ +46.61% (+102.05) | ▲ +3.47% (+10.76) | ▲ +20.15% (+53.83) | ▲ +116.88% $21,688 |
Day $317.53$322.24 52W $203.87$322.60 Bollinger Bands $288.53$308.60$328.66 Width: 13.0% – Inside Implied Move ±1.6% $316.66$325.34 |
MACD: Bullish Short: 3.4% (6.5d) Volatility: 26.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.44 | SL: $310.12 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -7.1% |
| CSCO ↓ (Y, F, Z, S) | $75.02 | 9.5M | ▼ -0.28% (-0.21) | ▼ -2.09% (-1.60) | ▼ -4.36% (-3.42) | ▲ +38.69% (+20.93) | ▼ -2.09% (-1.60) | ▲ +30.40% (+17.49) | ▲ +68.14% $16,814 |
Day $74.19$75.38 52W $51.21$80.39 Bollinger Bands $74.63$77.19$79.75 Width: 6.6% – Inside Implied Move ±1.6% $74.00$76.04 |
MACD: Bearish Short: 1.4% (3.7d) Volatility: 21.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $72.69 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +13.9% |
| TRV ↘ (Y, F, Z, S) | $284.38 | 741.8K | ▼ -0.29% (-0.82) | ▼ -1.96% (-5.68) | ▲ +2.01% (+5.61) | ▲ +10.15% (+26.21) | ▼ -1.96% (-5.68) | ▲ +19.58% (+46.57) | ▲ +59.17% $15,917 |
Day $283.11$286.45 52W $226.54$295.68 Bollinger Bands $278.76$288.48$298.20 Width: 6.7% – Inside Implied Move ±3.0% $277.08$291.67 |
MACD: Bearish Short: 1.7% (4.0d) Volatility: 16.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.99 | SL: $276.40 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +4.9% |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $40.66 | 107.3K | ▼ -0.29% (-0.12) | ▲ +5.61% (+2.16) | ▼ -1.07% (-0.44) | ▲ +115.13% (+21.76) | ▲ +5.61% (+2.16) | ▲ +40.98% (+11.82) | ▲ +238.64% $33,864 |
Day $39.86$40.66 52W $16.31$44.48 Bollinger Bands $35.86$39.29$42.73 Width: 17.5% – Inside Implied Move ±0.9% $40.36$40.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.32 | SL: $38.02 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ MCK → (Y, F, Z, S) | $823.97 | 365.6K | ▼ -0.31% (-2.54) | ▲ +0.45% (+3.68) | ▲ +3.26% (+26.04) | ▲ +18.90% (+130.96) | ▲ +0.45% (+3.68) | ▲ +41.39% (+241.20) | ▲ +118.91% $21,891 |
Day $821.67$844.69 52W $568.11$894.75 Bollinger Bands $801.41$819.17$836.94 Width: 4.3% – Inside Implied Move ±2.6% $805.62$842.32 |
MACD: Bullish Short: 1.7% (5.2d) Volatility: 20.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.90 | SL: $798.17 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.0% |
| ⏸️ V ↑ (Y, F, Z, S) | $356.41 | 3.6M | ▼ -0.32% (-1.15) | ▲ +1.63% (+5.70) | ▲ +9.05% (+29.57) | ▲ +8.13% (+26.79) | ▲ +1.63% (+5.70) | ▲ +15.17% (+46.94) | ▲ +66.77% $16,677 |
Day $354.51$358.28 52W $297.39$374.11 Bollinger Bands $331.04$348.31$365.58 Width: 9.9% – Inside Implied Move ±1.4% $352.05$360.77 |
MACD: Bullish Short: 1.5% (5.7d) Volatility: 20.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.74 | SL: $346.92 | R:R: 2.0:1 | Pos: 0.8% |
Strong Buy Upside: +11.1% |
| ROST ↗ (Y, F, Z, S) | $186.90 | 1.0M | ▼ -0.34% (-0.63) | ▲ +3.75% (+6.76) | ▲ +5.13% (+9.11) | ▲ +36.60% (+50.08) | ▲ +3.75% (+6.76) | ▲ +24.69% (+37.00) | ▲ +62.64% $16,264 |
Day $185.74$187.65 52W $121.41$189.58 Bollinger Bands $177.50$182.44$187.37 Width: 5.4% – Inside Implied Move ±0.9% $185.45$188.35 |
MACD: Bearish Short: 2.2% (3.8d) Volatility: 21.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.53 | SL: $181.84 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +0.0% |
| ⏸️ ROP ↓ (Y, F, Z, S) | $435.06 | 504.2K | ▼ -0.34% (-1.48) | ▼ -2.06% (-9.16) | ▼ -2.41% (-10.74) | ▼ -20.68% (-113.40) | ▼ -2.06% (-9.16) | ▼ -13.64% (-68.71) | ▼ -0.09% $9,991 |
Day $433.96$440.00 52W $427.89$591.26 Bollinger Bands $432.14$443.98$455.82 Width: 5.3% – Inside Implied Move ±3.8% $420.97$449.15 |
MACD: Bearish Short: 1.7% (2.9d) Volatility: 20.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.09 | SL: $420.89 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +28.9% |
| AZN ↑ (Y, F, Z, S) | $94.57 | 3.4M | ▼ -0.41% (-0.39) | ▲ +2.88% (+2.64) | ▲ +3.61% (+3.29) | ▲ +40.32% (+27.17) | ▲ +2.88% (+2.64) | ▲ +44.95% (+29.33) | ▲ +42.13% $14,213 |
Day $94.42$96.50 52W $60.82$96.50 Bollinger Bands $88.95$91.73$94.50 Width: 6.1% – Above Upper Implied Move ±3.1% $92.04$97.11 |
MACD: Bullish Short: 0.3% (2.5d) Volatility: 20.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.40 | SL: $91.78 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +4.6% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $174.36 | 846.2K | ▼ -0.41% (-0.71) | ▲ +0.18% (+0.32) | ▼ -11.29% (-22.19) | ▲ +144.75% (+103.12) | ▲ +0.18% (+0.32) | ▲ +163.74% (+108.25) | ▲ +880.10% $98,010 |
Day $173.36$177.69 52W $60.40$212.75 Bollinger Bands $160.97$182.39$203.80 Width: 23.5% – Inside Implied Move ±9.6% $160.16$188.56 |
MACD: Bearish Short: 4.6% (5.0d) Volatility: 55.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.39 | SL: $159.58 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +23.4% |
| ⏸️ SHOP ↗ (Y, F, Z, S) | $167.75 | 1.7M | ▼ -0.42% (-0.70) | ▲ +4.21% (+6.78) | ▲ +5.90% (+9.34) | ▲ +95.72% (+82.04) | ▲ +4.21% (+6.78) | ▲ +57.10% (+60.97) | ▲ +351.06% $45,106 |
Day $164.57$169.55 52W $69.84$182.19 Bollinger Bands $157.52$165.50$173.48 Width: 9.6% – Inside Implied Move ±3.3% $163.09$172.41 |
MACD: Bearish Short: 1.5% (4.1d) Volatility: 44.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.70 | SL: $156.36 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +5.8% |
| BUZZ ↑ (Y, F, Z, S) | $34.45 | 37.6K | ▼ -0.43% (-0.15) | ▲ +6.03% (+1.96) | ▼ -1.60% (-0.56) | ▲ +58.76% (+12.75) | ▲ +6.03% (+1.96) | ▲ +34.20% (+8.78) | ▲ +176.54% $27,654 |
Day $34.37$34.81 52W $18.82$39.58 Bollinger Bands $31.65$33.53$35.41 Width: 11.2% – Inside Implied Move ±4.6% $33.11$35.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.76 | SL: $32.92 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ AXP ↗ (Y, F, Z, S) | $381.84 | 916.1K | ▼ -0.45% (-1.72) | ▲ +3.44% (+12.71) | ▲ +5.63% (+20.36) | ▲ +52.38% (+131.25) | ▲ +3.44% (+12.71) | ▲ +27.77% (+83.00) | ▲ +163.20% $26,320 |
Day $377.25$384.99 52W $218.83$386.63 Bollinger Bands $366.60$377.41$388.23 Width: 5.7% – Inside Implied Move ±1.6% $376.65$387.03 |
MACD: Bearish Short: 1.8% (5.4d) Volatility: 26.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.19 | SL: $369.47 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: -3.3% |
| SCHD ↑ (Y, F, Z, S) | $27.96 | 14.4M | ▼ -0.46% (-0.13) | ▲ +1.93% (+0.53) | ▲ +2.41% (+0.66) | ▲ +13.19% (+3.26) | ▲ +1.93% (+0.53) | ▲ +6.59% (+1.73) | ▲ +21.69% $12,169 |
Day $27.92$28.25 52W $23.18$28.25 Bollinger Bands $27.24$27.64$28.04 Width: 2.9% – Inside Implied Move ±0.7% $27.80$28.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 10.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.21 | SL: $27.53 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| ⏸️ VRSK ↗ (Y, F, Z, S) | $220.18 | 339.8K | ▼ -0.48% (-1.05) | ▼ -1.57% (-3.51) | ▲ +0.76% (+1.67) | ▼ -24.38% (-71.00) | ▼ -1.57% (-3.51) | ▼ -18.96% (-51.50) | ▲ +23.26% $12,326 |
Day $219.54$223.02 52W $196.59$321.24 Bollinger Bands $213.71$219.39$225.07 Width: 5.2% – Inside Implied Move ±2.6% $215.33$225.02 |
MACD: Bullish Short: 2.7% (2.7d) Volatility: 31.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.63 | SL: $212.92 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +13.0% |
| ⏸️ XLE ↗ (Y, F, Z, S) | $45.41 | 30.8M | ▼ -0.50% (-0.23) | ▲ +1.57% (+0.70) | ▲ +0.84% (+0.38) | ▲ +14.43% (+5.73) | ▲ +1.57% (+0.70) | ▲ +6.73% (+2.86) | ▲ +15.22% $11,522 |
Day $45.08$45.82 52W $36.32$47.32 Bollinger Bands $43.18$44.86$46.53 Width: 7.5% – Inside Implied Move ±1.7% $44.74$46.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.77 | SL: $43.87 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| XLRE ↗ (Y, F, Z, S) | $40.49 | 9.7M | ▼ -0.50% (-0.21) | ▲ +0.36% (+0.15) | ▲ +0.48% (+0.20) | ▲ +2.98% (+1.17) | ▲ +0.36% (+0.15) | ▲ +4.78% (+1.85) | ▲ +18.64% $11,864 |
Day $40.34$40.99 52W $34.79$42.42 Bollinger Bands $39.89$40.34$40.78 Width: 2.2% – Inside Implied Move ±2.2% $39.73$41.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $39.71 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| KO ↓ (Y, F, Z, S) | $67.49 | 10.8M | ▼ -0.52% (-0.35) | ▼ -3.47% (-2.43) | ▼ -3.94% (-2.76) | ▼ -6.68% (-4.83) | ▼ -3.47% (-2.43) | ▲ +14.19% (+8.39) | ▲ +17.96% $11,796 |
Day $67.27$68.07 52W $58.88$72.91 Bollinger Bands $67.82$69.75$71.67 Width: 5.5% – Below Lower Implied Move ±1.2% $66.82$68.15 |
MACD: Bearish Short: 0.9% (3.3d) Volatility: 17.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $66.22 | R:R: 2.0:1 | Pos: 1.1% |
Buy Upside: +17.9% |
| PCAR ↑ (Y, F, Z, S) | $116.45 | 1.2M | ▼ -0.54% (-0.63) | ▲ +6.34% (+6.94) | ▲ +7.48% (+8.11) | ▲ +34.52% (+29.88) | ▲ +6.34% (+6.94) | ▲ +9.07% (+9.68) | ▲ +95.71% $19,571 |
Day $115.58$117.52 52W $82.75$119.21 Bollinger Bands $107.42$111.65$115.89 Width: 7.6% – Above Upper Implied Move ±17.9% $98.77$134.13 |
MACD: Bullish Short: 2.9% (5.5d) Volatility: 26.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.93 | SL: $112.58 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -4.3% |
| ⏸️ CTSH → (Y, F, Z, S) | $84.16 | 1.2M | ▼ -0.54% (-0.46) | ▲ +1.40% (+1.16) | ▲ +4.27% (+3.45) | ▲ +22.23% (+15.30) | ▲ +1.40% (+1.16) | ▲ +13.09% (+9.74) | ▲ +45.28% $14,528 |
Day $83.89$85.09 52W $64.70$89.37 Bollinger Bands $81.18$83.88$86.59 Width: 6.5% – Inside Implied Move ±2.9% $82.08$86.24 |
MACD: Bearish Short: 7.5% (9.3d) Volatility: 24.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $80.97 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.0% |
| VZ ↓ (Y, F, Z, S) | $40.06 | 18.0M | ▼ -0.58% (-0.24) | ▼ -1.63% (-0.67) | ▼ -2.99% (-1.24) | ▼ -4.12% (-1.72) | ▼ -1.63% (-0.67) | ▲ +10.03% (+3.65) | ▲ +16.69% $11,669 |
Day $39.99$40.80 52W $35.79$45.09 Bollinger Bands $39.70$40.38$41.06 Width: 3.4% – Inside Implied Move ±1.2% $39.65$40.48 |
MACD: Bearish Short: 2.8% (5.4d) Volatility: 19.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $39.13 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +19.2% |
| SMH ↑ (Y, F, Z, S) | $385.33 | 4.5M | ▼ -0.59% (-2.29) | ▲ +7.00% (+25.20) | ▲ +4.88% (+17.92) | ▲ +101.42% (+194.03) | ▲ +7.00% (+25.20) | ▲ +52.15% (+132.08) | ▲ +261.18% $36,118 |
Day $383.59$387.81 52W $169.58$389.37 Bollinger Bands $338.58$363.50$388.43 Width: 13.7% – Inside Implied Move ±1.9% $379.01$391.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.12 | SL: $369.10 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| KDP ↓ (Y, F, Z, S) | $27.17 | 2.5M | ▼ -0.60% (-0.17) | ▼ -2.18% (-0.60) | ▼ -5.52% (-1.59) | ▼ -21.53% (-7.46) | ▼ -2.18% (-0.60) | ▼ -8.64% (-2.57) | ▼ -18.02% $8,198 |
Day $27.08$27.49 52W $24.82$35.33 Bollinger Bands $26.76$28.09$29.42 Width: 9.5% – Inside Implied Move ±2.6% $26.58$27.77 |
MACD: Bearish Short: 3.4% (5.1d) Volatility: 27.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $26.39 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +26.7% |
| 🟠 XRT → (Y, F, Z, S) | $88.51 | 2.8M | ▼ -0.61% (-0.54) | ▲ +3.78% (+3.22) | ▲ +3.32% (+2.84) | ▲ +32.51% (+21.71) | ▲ +3.78% (+3.22) | ▲ +12.41% (+9.77) | ▲ +47.45% $14,745 |
Day $88.24$89.52 52W $60.97$89.52 Bollinger Bands $85.31$87.15$89.00 Width: 4.2% – Inside Implied Move ±2.7% $86.46$90.57 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $1.16 | SL: $86.19 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ FOUR → (Y, F, Z, S) | $65.45 | 994.4K | ▼ -0.65% (-0.43) | ▲ +3.94% (+2.48) | ▼ -2.01% (-1.34) | ▼ -15.00% (-11.55) | ▲ +3.94% (+2.48) | ▼ -38.20% (-40.46) | ▲ +13.83% $11,383 |
Day $64.25$66.69 52W $61.23$127.50 Bollinger Bands $61.93$65.46$68.99 Width: 10.8% – Inside Implied Move ±5.4% $62.44$68.46 |
MACD: Bullish Short: 20.0% (8.6d) Volatility: 38.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $61.28 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +42.2% |
| GEHC ↑ (Y, F, Z, S) | $86.15 | 897.4K | ▼ -0.67% (-0.58) | ▲ +5.04% (+4.13) | ▲ +3.68% (+3.06) | ▲ +39.94% (+24.59) | ▲ +5.04% (+4.13) | ▲ +3.52% (+2.93) | ▲ +48.95% $14,895 |
Day $85.93$87.24 52W $57.57$94.66 Bollinger Bands $81.09$83.78$86.46 Width: 6.4% – Inside Implied Move ±2.1% $84.62$87.68 |
MACD: Bullish Short: 3.4% (5.9d) Volatility: 26.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.41 | SL: $83.33 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.9% |
| ⏸️ C ↑ (Y, F, Z, S) | $121.64 | 6.5M | ▼ -0.71% (-0.86) | ▲ +4.24% (+4.94) | ▲ +11.67% (+12.72) | ▲ +92.33% (+58.39) | ▲ +4.24% (+4.94) | ▲ +69.67% (+49.94) | ▲ +185.34% $28,534 |
Day $120.69$122.58 52W $54.39$124.17 Bollinger Bands $107.38$116.25$125.12 Width: 15.3% – Inside Implied Move ±1.8% $119.76$123.51 |
MACD: Bullish Short: 1.6% (2.3d) Volatility: 24.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.58 | SL: $116.47 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.6% |
| CCEP ↓ (Y, F, Z, S) | $85.09 | 918.3K | ▼ -0.72% (-0.62) | ▼ -6.19% (-5.61) | ▼ -5.31% (-4.77) | ▼ -3.72% (-3.29) | ▼ -6.19% (-5.61) | ▲ +15.16% (+11.20) | ▲ +64.39% $16,439 |
Day $84.65$85.86 52W $71.51$99.10 Bollinger Bands $86.06$90.33$94.61 Width: 9.5% – Below Lower Implied Move ±2.1% $83.56$86.62 |
MACD: Bearish Short: 4.2% (6.1d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.27 | SL: $82.55 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +13.4% |
| BKR ↑ (Y, F, Z, S) | $49.02 | 5.0M | ▼ -0.73% (-0.36) | ▲ +7.64% (+3.48) | ▲ +3.44% (+1.63) | ▲ +29.89% (+11.28) | ▲ +7.64% (+3.48) | ▲ +15.36% (+6.53) | ▲ +72.29% $17,229 |
Day $48.31$49.78 52W $33.06$51.12 Bollinger Bands $43.37$46.47$49.56 Width: 13.3% – Inside Implied Move ±4.0% $47.34$50.70 |
MACD: Bullish Short: 4.6% (5.8d) Volatility: 29.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $46.82 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.4% |
| VRT ↗ (Y, F, Z, S) | $173.65 | 3.5M | ▼ -0.75% (-1.30) | ▲ +7.18% (+11.64) | ▼ -6.45% (-11.96) | ▲ +142.02% (+101.90) | ▲ +7.18% (+11.64) | ▲ +33.11% (+43.19) | ▲ +1075.42% $117,542 |
Day $168.53$174.21 52W $53.55$202.37 Bollinger Bands $150.29$167.18$184.08 Width: 20.2% – Inside Implied Move ±4.0% $167.73$179.56 |
MACD: Bullish Short: 2.7% (2.3d) Volatility: 55.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.67 | SL: $158.31 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +14.3% |
| WMT → (Y, F, Z, S) | $113.48 | 12.9M | ▼ -0.75% (-0.86) | ▲ +1.86% (+2.07) | ▲ +0.13% (+0.15) | ▲ +20.46% (+19.27) | ▲ +1.86% (+2.07) | ▲ +26.16% (+23.53) | ▲ +143.62% $24,362 |
Day $112.10$114.71 52W $79.27$117.45 Bollinger Bands $110.07$113.64$117.22 Width: 6.3% – Inside Implied Move ±1.8% $111.79$115.17 |
MACD: Bearish Short: 0.7% (3.8d) Volatility: 24.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $110.28 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +7.5% |
| ⏸️ TMUS ↘ (Y, F, Z, S) | $197.05 | 1.8M | ▼ -0.78% (-1.55) | ▼ -2.95% (-5.99) | ▼ -3.61% (-7.39) | ▼ -22.78% (-58.13) | ▼ -2.95% (-5.99) | ▼ -5.75% (-12.03) | ▲ +37.10% $13,710 |
Day $195.62$199.87 52W $194.01$273.15 Bollinger Bands $193.37$198.86$204.36 Width: 5.5% – Inside Implied Move ±2.0% $193.77$200.33 |
MACD: Bullish Short: 3.5% (4.6d) Volatility: 21.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.20 | SL: $190.65 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +37.5% |
| ⏸️ DIS ↑ (Y, F, Z, S) | $113.64 | 4.1M | ▼ -0.81% (-0.93) | ▼ -0.11% (-0.13) | ▲ +6.30% (+6.73) | ▲ +33.46% (+28.49) | ▼ -0.11% (-0.13) | ▲ +3.15% (+3.47) | ▲ +22.74% $12,274 |
Day $113.24$114.97 52W $79.22$123.85 Bollinger Bands $107.65$112.12$116.58 Width: 8.0% – Inside Implied Move ±1.5% $112.23$115.05 |
MACD: Bullish Short: 1.2% (2.9d) Volatility: 25.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.90 | SL: $109.84 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +16.6% |
| ⏸️ XOP ↓ (Y, F, Z, S) | $124.52 | 1.8M | ▼ -0.81% (-1.02) | ▼ -1.38% (-1.74) | ▼ -6.49% (-8.64) | ▲ +14.18% (+15.47) | ▼ -1.38% (-1.74) | ▼ -6.60% (-8.80) | ▲ +1.15% $10,115 |
Day $123.16$126.55 52W $97.08$142.87 Bollinger Bands $121.29$127.44$133.58 Width: 9.6% – Inside Implied Move ±2.8% $121.56$127.48 |
MACD: Bearish Short: N/A (N/A) Volatility: 23.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.73 | SL: $119.06 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ SCHW ↑ (Y, F, Z, S) | $102.72 | 3.9M | ▼ -0.82% (-0.85) | ▲ +2.81% (+2.81) | ▲ +8.95% (+8.44) | ▲ +35.32% (+26.81) | ▲ +2.81% (+2.81) | ▲ +43.89% (+31.33) | ▲ +25.60% $12,560 |
Day $102.36$103.95 52W $65.30$104.76 Bollinger Bands $93.36$99.37$105.37 Width: 12.1% – Inside Implied Move ±1.2% $101.63$103.80 |
MACD: Bullish Short: 1.1% (3.0d) Volatility: 17.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $99.53 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.8% |
| XLP ↓ (Y, F, Z, S) | $76.83 | 10.2M | ▼ -0.83% (-0.64) | ▼ -1.10% (-0.85) | ▼ -0.47% (-0.36) | ▼ -4.53% (-3.65) | ▼ -1.10% (-0.85) | ▲ +2.19% (+1.64) | ▲ +11.00% $11,100 |
Day $76.73$77.69 52W $73.79$82.67 Bollinger Bands $76.84$78.03$79.21 Width: 3.0% – Below Lower Implied Move ±0.8% $76.34$77.32 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.57 | SL: $75.69 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| COST ↗ (Y, F, Z, S) | $881.56 | 1.1M | ▼ -0.85% (-7.54) | ▲ +2.23% (+19.22) | ▼ -0.67% (-5.96) | ▼ -9.60% (-93.66) | ▲ +2.23% (+19.22) | ▼ -3.82% (-35.03) | ▲ +91.86% $19,186 |
Day $879.62$893.57 52W $844.06$1073.82 Bollinger Bands $844.30$868.77$893.24 Width: 5.6% – Inside Implied Move ±1.7% $868.67$894.45 |
MACD: Bullish Short: 1.5% (3.3d) Volatility: 18.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.14 | SL: $857.29 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +17.1% |
| ABT ↑ (Y, F, Z, S) | $126.69 | 3.1M | ▼ -0.85% (-1.09) | ▲ +1.12% (+1.40) | ▲ +3.77% (+4.60) | ▼ -2.96% (-3.87) | ▲ +1.12% (+1.40) | ▲ +13.84% (+15.40) | ▲ +19.75% $11,975 |
Day $126.27$128.60 52W $109.37$139.33 Bollinger Bands $121.86$125.26$128.67 Width: 5.4% – Inside Implied Move ±1.6% $125.02$128.36 |
MACD: Bullish Short: 0.9% (3.2d) Volatility: 18.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.96 | SL: $122.76 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.3% |
| ⏸️ RTX ↑ (Y, F, Z, S) | $188.76 | 3.7M | ▼ -0.86% (-1.64) | ▲ +2.92% (+5.36) | ▲ +10.05% (+17.24) | ▲ +68.18% (+76.52) | ▲ +2.92% (+5.36) | ▲ +67.49% (+76.06) | ▲ +102.77% $20,277 |
Day $188.21$193.79 52W $110.77$193.79 Bollinger Bands $172.61$182.59$192.56 Width: 10.9% – Inside Implied Move ±3.1% $183.70$193.81 |
MACD: Bullish Short: 0.7% (3.2d) Volatility: 24.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.18 | SL: $182.39 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +4.4% |
| ODFL ↑ (Y, F, Z, S) | $167.40 | 631.9K | ▼ -0.88% (-1.48) | ▲ +6.76% (+10.60) | ▲ +10.36% (+15.72) | ▲ +10.70% (+16.17) | ▲ +6.76% (+10.60) | ▼ -6.66% (-11.95) | ▲ +11.12% $11,112 |
Day $165.23$170.40 52W $125.76$208.11 Bollinger Bands $150.89$159.12$167.34 Width: 10.3% – Above Upper Implied Move ±4.0% $161.69$173.11 |
MACD: Bullish Short: 7.6% (8.9d) Volatility: 33.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.76 | SL: $159.88 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -3.9% |
| FICO ↓ (Y, F, Z, S) | $1585.91 | 75.8K | ▼ -0.88% (-14.05) | ▼ -6.19% (-104.71) | ▼ -9.91% (-174.54) | ▼ -15.32% (-286.99) | ▼ -6.19% (-104.71) | ▼ -18.05% (-349.25) | ▲ +167.05% $26,705 |
Day $1585.16$1643.83 52W $1300.00$2217.60 Bollinger Bands $1596.35$1734.14$1871.93 Width: 15.9% – Below Lower Implied Move ±4.8% $1520.94$1650.88 |
MACD: Bearish Short: 5.9% (5.7d) Volatility: 33.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $48.97 | SL: $1487.98 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +27.6% |
| ASML ↑ (Y, F, Z, S) | $1231.01 | 711.8K | ▼ -0.90% (-11.18) | ▲ +15.06% (+161.15) | ▲ +9.94% (+111.32) | ▲ +94.17% (+597.03) | ▲ +15.06% (+161.15) | ▲ +64.05% (+480.60) | ▲ +103.62% $20,362 |
Day $1222.00$1235.76 52W $574.25$1246.38 Bollinger Bands $971.11$1101.82$1232.53 Width: 23.7% – Inside Implied Move ±1.2% $1218.24$1243.78 |
MACD: Bullish Short: 0.3% (1.0d) Volatility: 37.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $31.63 | SL: $1167.76 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -5.2% |
| BRK-B ↓ (Y, F, Z, S) | $494.13 | 2.7M | ▼ -0.99% (-4.92) | ▼ -1.70% (-8.52) | ▼ -0.62% (-3.10) | ▼ -5.12% (-26.66) | ▼ -1.70% (-8.52) | ▲ +9.10% (+41.21) | ▲ +56.60% $15,660 |
Day $493.09$499.15 52W $440.10$542.07 Bollinger Bands $490.62$499.08$507.55 Width: 3.4% – Inside Implied Move ±1.0% $490.01$498.25 |
MACD: Bearish Short: 1.0% (3.4d) Volatility: 14.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.58 | SL: $482.96 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +7.0% |
| ⏸️ TNA ↑ (Y, F, Z, S) | $50.54 | 6.8M | ▼ -0.99% (-0.51) | ▲ +10.99% (+5.00) | ▲ +4.93% (+2.37) | ▲ +123.31% (+27.91) | ▲ +10.99% (+5.00) | ▲ +19.35% (+8.20) | ▲ +55.92% $15,592 |
Day $49.80$51.49 52W $17.89$52.39 Bollinger Bands $45.27$48.67$52.06 Width: 13.9% – Inside Implied Move ±3.9% $48.85$52.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 57.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $46.88 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| GS ↑ (Y, F, Z, S) | $946.02 | 1.4M | ▼ -0.99% (-9.45) | ▲ +7.62% (+67.02) | ▲ +9.15% (+79.33) | ▲ +84.73% (+433.90) | ▲ +7.62% (+67.02) | ▲ +66.40% (+377.50) | ▲ +188.96% $28,896 |
Day $940.41$958.25 52W $432.73$961.69 Bollinger Bands $851.51$900.70$949.90 Width: 10.9% – Inside Implied Move ±1.9% $930.74$961.30 |
MACD: Bullish Short: 2.4% (4.0d) Volatility: 26.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.50 | SL: $907.01 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: -5.7% |
| PFE ↓ (Y, F, Z, S) | $25.17 | 32.1M | ▼ -1.00% (-0.26) | ▲ +1.10% (+0.27) | ▼ -2.31% (-0.60) | ▲ +17.88% (+3.82) | ▲ +1.10% (+0.27) | ▼ -0.49% (-0.12) | ▼ -38.11% $6,189 |
Day $25.16$25.81 52W $19.83$27.21 Bollinger Bands $24.51$25.30$26.09 Width: 6.3% – Inside Implied Move ±1.6% $24.83$25.52 |
MACD: Bearish Short: 2.5% (3.9d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $24.40 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +13.7% |
| AMAT ↑ (Y, F, Z, S) | $292.86 | 2.4M | ▼ -1.06% (-3.15) | ▲ +13.96% (+35.87) | ▲ +9.21% (+24.70) | ▲ +113.39% (+155.62) | ▲ +13.96% (+35.87) | ▲ +66.34% (+116.80) | ▲ +182.53% $28,253 |
Day $290.00$295.25 52W $122.80$298.22 Bollinger Bands $240.56$265.69$290.83 Width: 18.9% – Above Upper Implied Move ±1.3% $289.67$296.05 |
MACD: Bullish Short: 2.2% (4.0d) Volatility: 40.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.30 | SL: $276.26 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -10.8% |
| SHPU → (Y, F, Z, S) | $31.46 | 6.1K | ▼ -1.08% (-0.34) | ▲ +7.85% (+2.29) | ▲ +11.99% (+3.37) | ▲ +5.27% (+1.58) | ▲ +7.85% (+2.29) | ▲ +5.27% (+1.58) | ▲ +5.27% $10,527 |
Day $30.46$32.06 52W $21.18$38.72 Bollinger Bands $27.94$30.93$33.92 Width: 19.3% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 88.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $27.58 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ XLF ↑ (Y, F, Z, S) | $55.78 | 31.4M | ▼ -1.09% (-0.62) | ▲ +1.85% (+1.01) | ▲ +4.67% (+2.49) | ▲ +19.50% (+9.10) | ▲ +1.85% (+1.01) | ▲ +17.03% (+8.12) | ▲ +66.08% $16,608 |
Day $55.54$56.34 52W $41.78$56.52 Bollinger Bands $53.39$54.98$56.56 Width: 5.8% – Inside Implied Move ±1.1% $55.28$56.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.60 | SL: $54.58 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| PG ↓ (Y, F, Z, S) | $138.37 | 8.0M | ▼ -1.10% (-1.54) | ▼ -3.45% (-4.94) | ▲ +0.02% (+0.03) | ▼ -16.43% (-27.21) | ▼ -3.45% (-4.94) | ▼ -11.95% (-18.78) | ▼ -1.83% $9,817 |
Day $137.62$139.80 52W $137.62$176.43 Bollinger Bands $137.99$142.93$147.87 Width: 6.9% – Inside Implied Move ±1.6% $136.51$140.23 |
MACD: Bearish Short: 0.8% (2.2d) Volatility: 17.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.88 | SL: $134.62 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +21.1% |
| 🟠 XLI ↑ (Y, F, Z, S) | $160.23 | 8.1M | ▼ -1.11% (-1.79) | ▲ +3.29% (+5.11) | ▲ +4.13% (+6.36) | ▲ +29.93% (+36.91) | ▲ +3.29% (+5.11) | ▲ +22.77% (+29.72) | ▲ +67.00% $16,700 |
Day $160.12$162.60 52W $111.56$162.60 Bollinger Bands $152.12$156.66$161.20 Width: 5.8% – Inside Implied Move ±1.0% $158.89$161.56 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.81 | SL: $156.61 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| CHTR ↗ (Y, F, Z, S) | $208.23 | 1.3M | ▼ -1.13% (-2.39) | ▼ -0.25% (-0.52) | ▲ +1.75% (+3.58) | ▼ -37.16% (-123.11) | ▼ -0.25% (-0.52) | ▼ -40.10% (-139.40) | ▼ -43.29% $5,671 |
Day $207.96$213.44 52W $193.00$437.06 Bollinger Bands $203.89$208.57$213.26 Width: 4.5% – Inside Implied Move ±5.3% $198.76$217.70 |
MACD: Bullish Short: 24.8% (11.9d) Volatility: 30.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.41 | SL: $199.41 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +45.9% |
| DDM ↑ (Y, F, Z, S) | $59.44 | 303.0K | ▼ -1.16% (-0.70) | ▲ +4.54% (+2.58) | ▲ +5.61% (+3.16) | ▲ +52.86% (+20.55) | ▲ +4.54% (+2.58) | ▲ +26.28% (+12.37) | ▲ +86.49% $18,649 |
Day $59.34$60.53 52W $34.27$60.53 Bollinger Bands $55.69$57.77$59.84 Width: 7.2% – Inside Implied Move ±3.4% $57.74$61.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.99 | SL: $57.45 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| PDD ↑ (Y, F, Z, S) | $121.20 | 4.4M | ▼ -1.19% (-1.46) | ▲ +6.89% (+7.81) | ▲ +3.04% (+3.58) | ▲ +23.25% (+22.86) | ▲ +6.89% (+7.81) | ▲ +20.45% (+20.58) | ▲ +26.88% $12,688 |
Day $120.01$121.76 52W $87.11$139.41 Bollinger Bands $104.42$113.43$122.44 Width: 15.9% – Inside Implied Move ±1.1% $120.06$122.34 |
MACD: Bullish Short: 3.4% (4.0d) Volatility: 29.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.73 | SL: $113.73 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +22.3% |
| PEP ↓ (Y, F, Z, S) | $137.30 | 3.2M | ▼ -1.19% (-1.66) | ▼ -4.33% (-6.22) | ▼ -5.72% (-8.33) | ▼ -1.34% (-1.86) | ▼ -4.33% (-6.22) | ▼ -1.79% (-2.51) | ▼ -15.47% $8,453 |
Day $137.30$139.83 52W $123.93$155.29 Bollinger Bands $137.29$145.59$153.90 Width: 11.4% – Inside Implied Move ±1.5% $135.51$139.10 |
MACD: Bearish Short: 1.6% (3.2d) Volatility: 16.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.79 | SL: $133.73 | R:R: 2.0:1 | Pos: 0.8% |
Hold Upside: +13.5% |
| 🟠 MS ↑ (Y, F, Z, S) | $185.46 | 1.9M | ▼ -1.22% (-2.29) | ▲ +4.47% (+7.93) | ▲ +4.88% (+8.63) | ▲ +71.59% (+77.38) | ▲ +4.47% (+7.93) | ▲ +50.27% (+62.04) | ▲ +134.20% $23,420 |
Day $184.58$187.75 52W $92.37$188.82 Bollinger Bands $172.52$179.86$187.21 Width: 8.2% – Inside Implied Move ±1.9% $182.39$188.54 |
MACD: Bullish Short: 1.3% (4.3d) Volatility: 23.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $3.35 | SL: $178.76 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -0.5% |
| TARK ↗ (Y, F, Z, S) | $54.07 | 11.1K | ▼ -1.26% (-0.69) | ▲ +11.37% (+5.52) | ▼ -2.09% (-1.16) | ▲ +169.65% (+34.02) | ▲ +11.37% (+5.52) | ▲ +47.51% (+17.41) | ▲ +201.40% $30,140 |
Day $53.50$54.54 52W $14.37$74.00 Bollinger Bands $48.00$52.64$57.29 Width: 17.6% – Inside Implied Move ±21.6% $44.13$64.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.33 | SL: $49.42 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| XOM ↗ (Y, F, Z, S) | $119.49 | 13.3M | ▼ -1.29% (-1.56) | ▼ -0.71% (-0.85) | ▲ +3.03% (+3.51) | ▲ +13.37% (+14.09) | ▼ -0.71% (-0.85) | ▲ +13.91% (+14.59) | ▲ +22.13% $12,213 |
Day $118.27$120.12 52W $95.18$125.93 Bollinger Bands $114.67$119.28$123.89 Width: 7.7% – Inside Implied Move ±1.6% $117.81$121.17 |
MACD: Bullish Short: 1.2% (3.3d) Volatility: 19.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.21 | SL: $115.07 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +9.9% |
| XME ↑ (Y, F, Z, S) | $113.46 | 2.3M | ▼ -1.35% (-1.56) | ▲ +9.51% (+9.85) | ▲ +15.69% (+15.39) | ▲ +110.79% (+59.64) | ▲ +9.51% (+9.85) | ▲ +96.36% (+55.68) | ▲ +119.90% $21,990 |
Day $111.91$114.32 52W $45.72$115.24 Bollinger Bands $96.54$105.38$114.22 Width: 16.8% – Inside Implied Move ±1.7% $111.85$115.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.87 | SL: $107.72 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| AEP ↘ (Y, F, Z, S) | $113.45 | 809.4K | ▼ -1.38% (-1.59) | ▼ -1.61% (-1.86) | ▼ -1.97% (-2.28) | ▲ +7.55% (+7.96) | ▼ -1.61% (-1.86) | ▲ +29.77% (+26.03) | ▲ +29.82% $12,982 |
Day $113.32$115.51 52W $86.88$124.80 Bollinger Bands $113.48$115.00$116.52 Width: 2.6% – Below Lower Implied Move ±2.1% $111.41$115.49 |
MACD: Bullish Short: 4.2% (7.7d) Volatility: 19.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.37 | SL: $110.70 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +13.7% |
| XHB ↓ (Y, F, Z, S) | $104.40 | 2.7M | ▼ -1.39% (-1.47) | ▲ +1.40% (+1.44) | ▼ -1.10% (-1.16) | ▲ +13.78% (+12.64) | ▲ +1.40% (+1.44) | ▲ +1.91% (+1.96) | ▲ +67.87% $16,787 |
Day $103.90$107.37 52W $84.08$120.21 Bollinger Bands $102.47$105.46$108.45 Width: 5.7% – Inside Implied Move ±4.3% $100.61$108.19 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.80 | SL: $100.79 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| 🟠 XLB ↑ (Y, F, Z, S) | $46.84 | 11.1M | ▼ -1.39% (-0.66) | ▲ +3.29% (+1.49) | ▲ +8.28% (+3.58) | ▲ +16.85% (+6.75) | ▲ +3.29% (+1.49) | ▲ +14.15% (+5.81) | ▲ +22.83% $12,283 |
Day $46.63$47.56 52W $36.02$47.63 Bollinger Bands $43.50$45.45$47.39 Width: 8.6% – Inside Implied Move ±1.6% $46.19$47.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (69%) ATR: $0.54 | SL: $45.76 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ ACN ↗ (Y, F, Z, S) | $272.09 | 2.2M | ▼ -1.39% (-3.84) | ▲ +1.41% (+3.79) | ▲ +2.10% (+5.59) | ▼ -3.70% (-10.45) | ▲ +1.41% (+3.79) | ▼ -22.56% (-79.28) | ▲ +4.06% $10,406 |
Day $272.01$281.87 52W $229.40$394.41 Bollinger Bands $263.55$270.52$277.50 Width: 5.2% – Inside Implied Move ±2.1% $267.21$276.97 |
MACD: Bearish Short: 2.1% (4.3d) Volatility: 27.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.45 | SL: $259.19 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +6.3% |
| DFEN ↑ (Y, F, Z, S) | $77.39 | 387.1K | ▼ -1.43% (-1.12) | ▲ +21.15% (+13.51) | ▲ +38.58% (+21.54) | ▲ +242.68% (+54.81) | ▲ +21.15% (+13.51) | ▲ +214.66% (+52.80) | ▲ +398.65% $49,865 |
Day $77.10$80.69 52W $15.97$80.68 Bollinger Bands $50.81$64.88$78.96 Width: 43.4% – Inside Implied Move ±7.8% $72.24$82.54 |
MACD: Bullish Short: N/A (N/A) Volatility: 61.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.44 | SL: $70.51 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AXON ↑ (Y, F, Z, S) | $617.64 | 360.7K | ▼ -1.44% (-9.02) | ▲ +8.75% (+49.71) | ▲ +11.66% (+64.52) | ▲ +11.18% (+62.11) | ▲ +8.75% (+49.71) | ▲ +9.89% (+55.60) | ▲ +248.06% $34,806 |
Day $608.11$625.97 52W $469.24$885.92 Bollinger Bands $534.29$578.02$621.75 Width: 15.1% – Inside Implied Move ±5.1% $590.97$644.30 |
MACD: Bullish Short: 3.1% (3.5d) Volatility: 45.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $21.53 | SL: $574.58 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +32.0% |
| IBM ↘ (Y, F, Z, S) | $298.11 | 1.3M | ▼ -1.44% (-4.36) | ▲ +0.64% (+1.90) | ▼ -3.58% (-11.07) | ▲ +26.11% (+61.71) | ▲ +0.64% (+1.90) | ▲ +36.55% (+79.79) | ▲ +131.70% $23,170 |
Day $298.11$304.31 52W $209.20$324.90 Bollinger Bands $292.38$303.35$314.32 Width: 7.2% – Inside Implied Move ±1.8% $293.45$302.77 |
MACD: Bearish Short: 2.4% (6.1d) Volatility: 27.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.84 | SL: $286.44 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.0% |
| ⏸️ TREE → (Y, F, Z, S) | $53.34 | 30.0K | ▼ -1.51% (-0.82) | ▲ +0.47% (+0.25) | ▼ -2.16% (-1.18) | ▲ +19.81% (+8.82) | ▲ +0.47% (+0.25) | ▲ +35.45% (+13.96) | ▲ +117.27% $21,727 |
Day $52.18$54.42 52W $33.50$77.35 Bollinger Bands $50.27$53.34$56.42 Width: 11.5% – Inside Implied Move ±6.6% $50.37$56.31 |
MACD: Bullish Short: 6.2% (6.1d) Volatility: 50.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $49.72 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +52.5% |
| MU ↑ (Y, F, Z, S) | $338.22 | 21.3M | ▼ -1.52% (-5.21) | ▲ +18.50% (+52.81) | ▲ +37.03% (+91.40) | ▲ +382.68% (+268.15) | ▲ +18.50% (+52.81) | ▲ +232.97% (+236.64) | ▲ +508.83% $60,883 |
Day $337.28$346.30 52W $61.42$346.30 Bollinger Bands $209.68$276.52$343.36 Width: 48.3% – Inside Implied Move ±4.0% $326.69$349.75 |
MACD: Bullish Short: 2.2% (0.9d) Volatility: 69.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.94 | SL: $304.34 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -8.0% |
| ⏸️ TRI ↘ (Y, F, Z, S) | $128.47 | 210.4K | ▼ -1.52% (-1.98) | ▼ -2.59% (-3.42) | ▼ -0.94% (-1.22) | ▼ -28.73% (-51.79) | ▼ -2.59% (-3.42) | ▼ -18.78% (-29.71) | ▲ +15.29% $11,529 |
Day $128.43$131.90 52W $126.21$216.72 Bollinger Bands $127.49$131.26$135.04 Width: 5.8% – Inside Implied Move ±2.9% $125.33$131.61 |
MACD: Bullish Short: N/A (8.3d) Volatility: 28.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.39 | SL: $123.69 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +40.7% |
| ⏸️ META ↓ (Y, F, Z, S) | $650.50 | 6.3M | ▼ -1.53% (-10.12) | ▼ -1.45% (-9.59) | ▼ -2.36% (-15.75) | ▲ +30.32% (+151.35) | ▼ -1.45% (-9.59) | ▲ +5.61% (+34.55) | ▲ +405.94% $50,594 |
Day $644.81$659.15 52W $478.72$795.06 Bollinger Bands $643.40$657.08$670.76 Width: 4.2% – Inside Implied Move ±1.8% $640.49$660.51 |
MACD: Bearish Short: 1.5% (3.2d) Volatility: 33.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.94 | SL: $624.63 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +28.6% |
| T ↘ (Y, F, Z, S) | $23.95 | 25.2M | ▼ -1.58% (-0.39) | ▼ -3.56% (-0.89) | ▼ -3.56% (-0.89) | ▼ -9.29% (-2.45) | ▼ -3.56% (-0.89) | ▲ +12.74% (+2.71) | ▲ +46.85% $14,685 |
Day $23.95$24.55 52W $20.72$29.47 Bollinger Bands $23.95$24.45$24.95 Width: 4.1% – Inside Implied Move ±1.4% $23.67$24.24 |
MACD: Bullish Short: 1.6% (4.0d) Volatility: 18.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.35 | SL: $23.26 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +24.6% |
| LRCX ↑ (Y, F, Z, S) | $203.60 | 6.4M | ▼ -1.63% (-3.37) | ▲ +18.94% (+32.42) | ▲ +25.10% (+40.85) | ▲ +222.69% (+140.50) | ▲ +18.94% (+32.42) | ▲ +165.04% (+126.78) | ▲ +364.34% $46,434 |
Day $199.80$205.38 52W $55.98$210.45 Bollinger Bands $147.81$174.99$202.17 Width: 31.1% – Above Upper Implied Move ±1.2% $201.55$205.64 |
MACD: Bullish Short: 2.9% (3.6d) Volatility: 50.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.72 | SL: $188.15 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -15.1% |
| MELI ↑ (Y, F, Z, S) | $2151.07 | 171.2K | ▼ -1.64% (-35.97) | ▲ +6.79% (+136.81) | ▲ +3.00% (+62.71) | ▲ +1.07% (+22.74) | ▲ +6.79% (+136.81) | ▲ +21.45% (+379.85) | ▲ +139.72% $23,972 |
Day $2130.00$2188.49 52W $1723.90$2645.22 Bollinger Bands $1876.14$2018.15$2160.15 Width: 14.1% – Inside Implied Move ±2.9% $2098.59$2203.55 |
MACD: Bullish Short: 1.6% (2.0d) Volatility: 43.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $62.16 | SL: $2026.76 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +31.3% |
| 🟠 RKLB ↑ (Y, F, Z, S) | $84.57 | 21.2M | ▼ -1.70% (-1.46) | ▲ +21.23% (+14.81) | ▲ +64.02% (+33.01) | ▲ +344.16% (+65.53) | ▲ +21.23% (+14.81) | ▲ +202.57% (+56.62) | ▲ +1903.98% $200,398 |
Day $81.85$85.96 52W $14.71$86.25 Bollinger Bands $47.87$68.44$89.02 Width: 60.1% – Inside Implied Move ±6.6% $79.81$89.33 |
MACD: Bullish Short: 8.7% (1.4d) Volatility: 93.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $6.51 | SL: $71.55 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: -18.7% |
| 🟠 NBIS ↗ (Y, F, Z, S) | $98.50 | 8.7M | ▼ -1.74% (-1.74) | ▲ +17.67% (+14.79) | ▼ -1.83% (-1.83) | ▲ +350.57% (+76.64) | ▲ +17.67% (+14.79) | ▲ +212.29% (+66.96) | ▲ +392.48% $49,248 |
Day $97.31$102.35 52W $18.31$141.10 Bollinger Bands $75.45$88.77$102.10 Width: 30.0% – Inside Implied Move ±6.2% $93.31$103.68 |
MACD: Bullish Short: 15.2% (3.7d) Volatility: 89.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.93 | SL: $86.63 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +53.8% |
| ⏸️ SMCI ↘ (Y, F, Z, S) | $30.00 | 19.3M | ▼ -1.75% (-0.54) | ▲ +2.51% (+0.73) | ▼ -15.17% (-5.36) | ▼ -1.88% (-0.58) | ▲ +2.51% (+0.73) | ▼ -12.73% (-4.38) | ▲ +253.96% $35,396 |
Day $29.78$30.63 52W $25.71$66.44 Bollinger Bands $27.77$31.16$34.55 Width: 21.7% – Inside Implied Move ±3.9% $29.01$31.00 |
MACD: Bullish Short: 19.7% (4.0d) Volatility: 57.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $27.49 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +61.7% |
| ⏸️ PYPL ↘ (Y, F, Z, S) | $58.72 | 10.7M | ▼ -1.81% (-1.09) | ▲ +0.59% (+0.34) | ▼ -3.92% (-2.40) | ▼ -4.17% (-2.55) | ▲ +0.59% (+0.34) | ▼ -33.09% (-29.04) | ▼ -23.64% $7,636 |
Day $58.26$60.13 52W $55.72$93.03 Bollinger Bands $57.90$59.95$62.00 Width: 6.8% – Inside Implied Move ±2.0% $57.71$59.74 |
MACD: Bullish Short: 4.7% (3.7d) Volatility: 30.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $56.32 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +30.7% |
| EXC ↘ (Y, F, Z, S) | $43.04 | 2.6M | ▼ -1.82% (-0.80) | ▼ -1.26% (-0.55) | ▼ -0.67% (-0.29) | ▼ -6.71% (-3.09) | ▼ -1.26% (-0.55) | ▲ +18.85% (+6.83) | ▲ +9.03% $10,903 |
Day $43.02$44.00 52W $35.83$48.09 Bollinger Bands $43.02$43.65$44.28 Width: 2.9% – Inside Implied Move ±2.2% $42.23$43.85 |
MACD: Bullish Short: 5.1% (9.2d) Volatility: 16.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $41.80 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +14.7% |
| ⏸️ XEL ↘ (Y, F, Z, S) | $73.06 | 1.1M | ▼ -1.85% (-1.38) | ▼ -1.09% (-0.81) | ▼ -2.79% (-2.09) | ▲ +4.79% (+3.34) | ▼ -1.09% (-0.81) | ▲ +14.93% (+9.49) | ▲ +12.56% $11,256 |
Day $73.06$74.92 52W $60.60$82.37 Bollinger Bands $72.22$73.82$75.42 Width: 4.3% – Inside Implied Move ±3.1% $71.12$74.99 |
MACD: Bullish Short: 6.2% (6.3d) Volatility: 15.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $70.92 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +19.8% |
| KHC ↓ (Y, F, Z, S) | $23.07 | 10.9M | ▼ -1.85% (-0.44) | ▼ -4.85% (-1.18) | ▼ -5.86% (-1.44) | ▼ -20.06% (-5.79) | ▼ -4.85% (-1.18) | ▼ -17.85% (-5.01) | ▼ -36.51% $6,349 |
Day $23.07$23.67 52W $23.07$31.87 Bollinger Bands $23.36$24.21$25.07 Width: 7.0% – Below Lower Implied Move ±1.4% $22.79$23.36 |
MACD: Bearish Short: 6.6% (4.5d) Volatility: 19.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.41 | SL: $22.26 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +17.6% |
| CPRT ↘ (Y, F, Z, S) | $38.23 | 3.3M | ▼ -1.87% (-0.73) | ▼ -2.35% (-0.92) | ▼ -0.47% (-0.18) | ▼ -36.72% (-22.18) | ▼ -2.35% (-0.92) | ▼ -32.02% (-18.01) | ▲ +22.45% $12,245 |
Day $38.15$39.23 52W $37.41$63.85 Bollinger Bands $38.05$38.94$39.83 Width: 4.6% – Inside Implied Move ±3.8% $37.00$39.46 |
MACD: Bullish Short: 3.8% (4.7d) Volatility: 22.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $36.85 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +27.9% |
| BB ↓ (Y, F, Z, S) | $3.85 | 7.7M | ▼ -1.91% (-0.08) | ▲ +1.45% (+0.06) | ▼ -12.81% (-0.56) | ▲ +21.29% (+0.67) | ▲ +1.45% (+0.06) | ▼ -5.30% (-0.21) | ▲ +11.13% $11,113 |
Day $3.83$4.00 52W $2.80$6.24 Bollinger Bands $3.59$4.06$4.54 Width: 23.4% – Inside Implied Move ±4.4% $3.70$3.99 |
MACD: Bearish Short: 3.6% (2.9d) Volatility: 41.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.18 | SL: $3.49 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +25.8% |
| ⏸️ AMP ↑ (Y, F, Z, S) | $500.40 | 351.4K | ▼ -1.93% (-9.83) | ▲ +2.05% (+10.07) | ▲ +4.97% (+23.67) | ▲ +8.08% (+37.40) | ▲ +2.05% (+10.07) | ▼ -4.16% (-21.74) | ▲ +62.57% $16,257 |
Day $496.44$510.28 52W $392.21$574.69 Bollinger Bands $480.02$495.11$510.20 Width: 6.1% – Inside Implied Move ±2.8% $488.37$512.44 |
MACD: Bullish Short: 3.8% (7.7d) Volatility: 23.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.18 | SL: $484.04 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +8.5% |
| MCHP ↑ (Y, F, Z, S) | $73.42 | 4.8M | ▼ -1.94% (-1.46) | ▲ +15.22% (+9.69) | ▲ +9.01% (+6.07) | ▲ +86.57% (+34.06) | ▲ +15.22% (+9.69) | ▲ +31.78% (+17.70) | ▲ +7.02% $10,702 |
Day $71.90$73.78 52W $33.33$75.98 Bollinger Bands $60.73$66.62$72.50 Width: 17.7% – Above Upper Implied Move ±1.5% $72.50$74.33 |
MACD: Bullish Short: 5.3% (3.7d) Volatility: 49.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.27 | SL: $68.87 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +3.9% |
| BRKU ↓ (Y, F, Z, S) | $23.99 | 105.3K | ▼ -2.00% (-0.49) | ▼ -3.49% (-0.87) | ▼ -2.12% (-0.52) | ▼ -17.65% (-5.14) | ▼ -3.49% (-0.87) | ▲ +3.15% (+0.73) | ▼ -1.34% $9,866 |
Day $23.90$24.44 52W $21.43$31.80 Bollinger Bands $23.78$24.58$25.38 Width: 6.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 27.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.53 | SL: $22.92 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| SHW ↗ (Y, F, Z, S) | $333.22 | 686.4K | ▼ -2.02% (-6.87) | ▲ +2.84% (+9.19) | ▲ +1.86% (+6.09) | ▲ +1.05% (+3.47) | ▲ +2.84% (+9.19) | ▲ +0.53% (+1.77) | ▲ +45.07% $14,507 |
Day $332.90$343.90 52W $306.78$378.76 Bollinger Bands $318.45$327.17$335.88 Width: 5.3% – Inside Implied Move ±3.2% $324.21$342.23 |
MACD: Bullish Short: 1.6% (3.1d) Volatility: 21.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.60 | SL: $320.02 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +15.9% |
| CSX ↓ (Y, F, Z, S) | $35.34 | 12.4M | ▼ -2.02% (-0.73) | ▼ -2.51% (-0.91) | ▼ -2.78% (-1.01) | ▲ +28.73% (+7.89) | ▼ -2.51% (-0.91) | ▲ +11.54% (+3.66) | ▲ +14.87% $11,487 |
Day $35.10$36.18 52W $25.91$37.54 Bollinger Bands $35.61$36.55$37.50 Width: 5.2% – Below Lower Implied Move ±2.7% $34.53$36.15 |
MACD: Bearish Short: 1.7% (3.1d) Volatility: 16.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.48 | SL: $34.39 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.0% |
| EDC ↑ (Y, F, Z, S) | $61.04 | 45.7K | ▼ -2.07% (-1.29) | ▲ +11.88% (+6.48) | ▲ +16.37% (+8.59) | ▲ +127.11% (+34.16) | ▲ +11.88% (+6.48) | ▲ +116.04% (+32.79) | ▲ +90.04% $19,004 |
Day $60.68$61.56 52W $19.88$62.78 Bollinger Bands $46.48$54.18$61.88 Width: 28.4% – Inside Implied Move ±38.5% $41.06$81.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 41.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $57.70 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ GEV → (Y, F, Z, S) | $671.91 | 1.3M | ▼ -2.10% (-14.42) | ▲ +2.88% (+18.82) | ▲ +8.12% (+50.47) | ▲ +106.39% (+346.36) | ▲ +2.88% (+18.82) | ▲ +82.76% (+304.26) | ▲ +413.52% $51,352 |
Day $671.09$686.99 52W $251.66$730.46 Bollinger Bands $617.91$667.24$716.56 Width: 14.8% – Inside Implied Move ±2.8% $655.69$688.13 |
MACD: Bearish Short: 2.6% (3.7d) Volatility: 57.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $24.05 | SL: $623.82 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +13.1% |
| ⏸️ SBUX ↑ (Y, F, Z, S) | $87.56 | 6.0M | ▼ -2.12% (-1.90) | ▲ +3.98% (+3.35) | ▲ +4.98% (+4.15) | ▲ +9.36% (+7.49) | ▲ +3.98% (+3.35) | ▼ -3.18% (-2.88) | ▼ -10.10% $8,990 |
Day $86.47$89.35 52W $73.95$115.04 Bollinger Bands $81.86$85.60$89.34 Width: 8.7% – Inside Implied Move ±2.4% $85.80$89.32 |
MACD: Bullish Short: 4.2% (6.5d) Volatility: 29.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.27 | SL: $83.01 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.1% |
| ⏸️ WFC → (Y, F, Z, S) | $94.33 | 8.2M | ▼ -2.14% (-2.06) | ▲ +1.21% (+1.13) | ▲ +4.74% (+4.27) | ▲ +44.81% (+29.19) | ▲ +1.21% (+1.13) | ▲ +34.63% (+24.26) | ▲ +140.68% $24,068 |
Day $93.94$95.89 52W $57.46$97.76 Bollinger Bands $89.76$93.54$97.31 Width: 8.1% – Inside Implied Move ±1.8% $92.92$95.74 |
MACD: Bearish Short: 1.3% (4.7d) Volatility: 25.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.61 | SL: $91.12 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.6% |
| FAST ↓ (Y, F, Z, S) | $40.65 | 6.4M | ▼ -2.14% (-0.89) | ▲ +1.30% (+0.52) | ▼ -0.37% (-0.15) | ▲ +1.36% (+0.55) | ▲ +1.30% (+0.52) | ▲ +14.82% (+5.25) | ▲ +82.79% $18,279 |
Day $40.28$41.25 52W $34.77$50.37 Bollinger Bands $40.03$41.47$42.92 Width: 7.0% – Inside Implied Move ±2.9% $39.64$41.66 |
MACD: Bearish Short: 3.1% (5.8d) Volatility: 18.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.72 | SL: $39.22 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +8.2% |
| ⏸️ JPM ↑ (Y, F, Z, S) | $327.37 | 5.4M | ▼ -2.16% (-7.24) | ▲ +2.06% (+6.59) | ▲ +4.33% (+13.57) | ▲ +40.94% (+95.09) | ▲ +2.06% (+6.59) | ▲ +37.39% (+89.08) | ▲ +155.86% $25,586 |
Day $324.60$332.15 52W $199.32$335.87 Bollinger Bands $303.21$319.92$336.63 Width: 10.4% – Inside Implied Move ±1.6% $322.80$331.93 |
MACD: Bullish Short: 0.9% (3.3d) Volatility: 23.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.50 | SL: $316.38 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +2.9% |
| ⏸️ COIN ↘ (Y, F, Z, S) | $245.14 | 8.0M | ▼ -2.16% (-5.42) | ▲ +8.40% (+19.00) | ▼ -10.60% (-29.06) | ▲ +29.02% (+55.14) | ▲ +8.40% (+19.00) | ▼ -7.26% (-19.19) | ▲ +540.54% $64,054 |
Day $240.25$248.94 52W $142.58$444.65 Bollinger Bands $219.61$248.30$276.99 Width: 23.1% – Inside Implied Move ±3.5% $237.91$252.37 |
MACD: Bullish Short: 8.0% (2.2d) Volatility: 60.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.58 | SL: $223.98 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +46.2% |
| FANG ↓ (Y, F, Z, S) | $141.26 | 1.2M | ▼ -2.22% (-3.21) | ▼ -6.03% (-9.07) | ▼ -10.32% (-16.26) | ▲ +5.65% (+7.55) | ▼ -6.03% (-9.07) | ▼ -15.75% (-26.40) | ▲ +13.19% $11,319 |
Day $139.41$144.70 52W $111.64$175.92 Bollinger Bands $140.61$150.48$160.35 Width: 13.1% – Inside Implied Move ±54.6% $75.68$206.84 |
MACD: Bearish Short: 4.9% (6.4d) Volatility: 27.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.58 | SL: $132.09 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +26.8% |
| ⏸️ AMD ↘ (Y, F, Z, S) | $209.50 | 22.4M | ▼ -2.26% (-4.85) | ▼ -2.18% (-4.66) | ▼ -5.25% (-11.61) | ▲ +142.87% (+123.24) | ▼ -2.18% (-4.66) | ▲ +64.53% (+82.17) | ▲ +211.57% $31,157 |
Day $207.17$212.03 52W $76.48$267.08 Bollinger Bands $200.67$213.90$227.13 Width: 12.4% – Inside Implied Move ±3.0% $204.19$214.81 |
MACD: Bullish Short: 2.2% (1.6d) Volatility: 55.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.06 | SL: $193.38 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +35.5% |
| 🟠 MIDU ↗ (Y, F, Z, S) | $55.93 | 28.9K | ▼ -2.27% (-1.30) | ▲ +10.19% (+5.17) | ▲ +9.77% (+4.98) | ▲ +74.12% (+23.81) | ▲ +10.19% (+5.17) | ▲ +5.85% (+3.09) | ▲ +53.38% $15,338 |
Day $55.50$57.41 52W $25.11$61.03 Bollinger Bands $49.88$53.29$56.70 Width: 12.8% – Inside Implied Move ±10.3% $51.04$60.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.67 | SL: $52.59 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ AEO → (Y, F, Z, S) | $27.55 | 2.8M | ▼ -2.29% (-0.65) | ▲ +4.46% (+1.17) | ▲ +22.86% (+5.12) | ▲ +154.95% (+16.74) | ▲ +4.46% (+1.17) | ▲ +71.48% (+11.48) | ▲ +101.17% $20,117 |
Day $27.44$28.30 52W $9.08$28.46 Bollinger Bands $24.29$26.55$28.81 Width: 17.0% – Inside Implied Move ±4.7% $26.46$28.63 |
MACD: Bearish Short: 15.4% (3.2d) Volatility: 50.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $25.54 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -12.9% |
| 🟠 DOW ↗ (Y, F, Z, S) | $24.93 | 4.6M | ▼ -2.29% (-0.59) | ▲ +6.65% (+1.56) | ▲ +9.08% (+2.07) | ▼ -9.27% (-2.55) | ▲ +6.65% (+1.56) | ▼ -32.00% (-11.73) | ▼ -46.09% $5,391 |
Day $24.55$25.61 52W $19.82$39.24 Bollinger Bands $22.14$23.72$25.31 Width: 13.4% – Inside Implied Move ±3.5% $24.20$25.67 |
MACD: Bullish Short: 4.8% (3.2d) Volatility: 45.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $0.63 | SL: $23.68 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: +9.0% |
| ⏸️ TSM ↑ (Y, F, Z, S) | $319.92 | 8.8M | ▼ -2.29% (-7.51) | ▲ +5.27% (+16.03) | ▲ +6.27% (+18.86) | ▲ +113.32% (+169.95) | ▲ +5.27% (+16.03) | ▲ +53.36% (+111.31) | ▲ +317.40% $41,740 |
Day $318.86$326.30 52W $132.98$333.08 Bollinger Bands $273.90$300.97$328.04 Width: 18.0% – Inside Implied Move ±2.4% $313.34$326.50 |
MACD: Bullish Short: 0.5% (2.7d) Volatility: 29.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.48 | SL: $302.95 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.3% |
| QCOM ↗ (Y, F, Z, S) | $178.25 | 4.7M | ▼ -2.30% (-4.20) | ▲ +4.21% (+7.20) | ▲ +1.68% (+2.94) | ▲ +30.65% (+41.82) | ▲ +4.21% (+7.20) | ▲ +13.53% (+21.24) | ▲ +66.48% $16,648 |
Day $177.11$184.07 52W $118.79$204.90 Bollinger Bands $169.60$176.08$182.56 Width: 7.4% – Inside Implied Move ±2.1% $175.01$181.49 |
MACD: Bullish Short: 3.2% (5.7d) Volatility: 36.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.74 | SL: $170.76 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.5% |
| UNH ↑ (Y, F, Z, S) | $340.88 | 5.1M | ▼ -2.32% (-8.09) | ▲ +3.26% (+10.77) | ▲ +5.33% (+17.26) | ▼ -18.59% (-77.81) | ▲ +3.26% (+10.77) | ▼ -32.08% (-161.01) | ▼ -26.52% $7,348 |
Day $338.04$350.11 52W $231.57$594.32 Bollinger Bands $319.17$333.09$347.01 Width: 8.4% – Inside Implied Move ±2.1% $334.80$346.96 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 26.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.75 | SL: $325.39 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +15.3% |
| ⏸️ MMM ↘ (Y, F, Z, S) | $162.32 | 1.2M | ▼ -2.34% (-3.90) | ▲ +1.38% (+2.21) | ▼ -1.00% (-1.65) | ▲ +20.71% (+27.85) | ▲ +1.38% (+2.21) | ▲ +24.56% (+32.01) | ▲ +71.17% $17,117 |
Day $161.77$165.87 52W $120.31$174.69 Bollinger Bands $157.72$163.12$168.53 Width: 6.6% – Inside Implied Move ±1.9% $159.76$164.87 |
MACD: Bullish Short: 1.3% (3.8d) Volatility: 25.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.68 | SL: $156.96 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +7.5% |
| ⏸️ BAC ↑ (Y, F, Z, S) | $55.90 | 25.4M | ▼ -2.37% (-1.35) | ▲ +1.63% (+0.90) | ▲ +3.70% (+2.00) | ▲ +48.31% (+18.21) | ▲ +1.63% (+0.90) | ▲ +24.11% (+10.86) | ▲ +78.44% $17,844 |
Day $55.76$56.81 52W $32.53$57.55 Bollinger Bands $53.50$55.37$57.24 Width: 6.8% – Inside Implied Move ±1.6% $55.15$56.64 |
MACD: Bullish Short: 1.6% (4.9d) Volatility: 21.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $54.08 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.0% |
| KLAC ↑ (Y, F, Z, S) | $1360.79 | 346.1K | ▼ -2.45% (-34.21) | ▲ +11.99% (+145.71) | ▲ +11.12% (+136.20) | ▲ +115.18% (+728.40) | ▲ +11.99% (+145.71) | ▲ +99.10% (+677.33) | ▲ +243.21% $34,321 |
Day $1352.54$1380.00 52W $547.89$1406.97 Bollinger Bands $1148.51$1259.30$1370.09 Width: 17.6% – Inside Implied Move ±2.9% $1327.82$1393.76 |
MACD: Bullish Short: 3.0% (5.4d) Volatility: 39.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $42.49 | SL: $1275.82 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -2.9% |
| NKE ↗ (Y, F, Z, S) | $63.69 | 12.6M | ▼ -2.53% (-1.65) | ▼ -0.02% (-0.01) | ▲ +0.24% (+0.15) | ▲ +13.68% (+7.66) | ▼ -0.02% (-0.01) | ▼ -9.57% (-6.74) | ▼ -46.20% $5,380 |
Day $63.25$65.61 52W $51.34$80.55 Bollinger Bands $56.68$63.39$70.10 Width: 21.2% – Inside Implied Move ±3.1% $61.99$65.40 |
MACD: Bullish Short: 3.9% (1.5d) Volatility: 37.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.17 | SL: $59.36 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +20.9% |
| LB ↓ (Y, F, Z, S) | $44.39 | 383.3K | ▼ -2.54% (-1.16) | ▼ -9.38% (-4.60) | ▼ -22.90% (-13.19) | ▼ -34.68% (-23.57) | ▼ -9.38% (-4.60) | ▼ -38.35% (-27.62) | ▲ +93.28% $19,328 |
Day $43.86$47.46 52W $43.86$87.17 Bollinger Bands $44.65$51.67$58.68 Width: 27.2% – Below Lower Implied Move ±8.0% $41.39$47.39 |
MACD: Bearish Short: 12.9% (7.1d) Volatility: 72.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.36 | SL: $39.68 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +67.3% |
| TTD ↗ (Y, F, Z, S) | $38.71 | 4.5M | ▼ -2.59% (-1.03) | ▲ +1.98% (+0.75) | ▼ -1.63% (-0.64) | ▼ -20.45% (-9.95) | ▲ +1.98% (+0.75) | ▼ -68.12% (-82.70) | ▼ -12.00% $8,800 |
Day $38.29$39.99 52W $35.65$126.30 Bollinger Bands $35.77$37.94$40.10 Width: 11.4% – Inside Implied Move ±3.3% $37.62$39.80 |
MACD: Bullish Short: 12.3% (5.7d) Volatility: 38.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $36.44 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +57.9% |
| DJT ↑ (Y, F, Z, S) | $13.94 | 3.6M | ▼ -2.62% (-0.38) | ▲ +5.32% (+0.70) | ▲ +25.63% (+2.84) | ▼ -41.04% (-9.71) | ▲ +5.32% (+0.70) | ▼ -60.41% (-21.28) | ▼ -13.87% $8,613 |
Day $13.80$14.29 52W $10.18$43.46 Bollinger Bands $9.46$12.94$16.42 Width: 53.8% – Inside Implied Move ±5.0% $13.36$14.53 |
MACD: Bullish Short: 7.4% (0.8d) Volatility: 103.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.34 | SL: $11.27 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| TPL ↘ (Y, F, Z, S) | $285.99 | 135.8K | ▼ -2.66% (-7.82) | ▼ -0.43% (-1.23) | ▼ -5.11% (-15.39) | ▼ -34.20% (-148.64) | ▼ -0.43% (-1.23) | ▼ -31.40% (-130.88) | ▲ +29.03% $12,903 |
Day $284.14$294.36 52W $269.23$485.16 Bollinger Bands $277.00$292.33$307.67 Width: 10.5% – Inside Implied Move ±5.0% $273.79$298.19 |
MACD: Bullish Short: 7.8% (14.9d) Volatility: 42.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.87 | SL: $262.24 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -1.8% |
| ⏸️ HON ↑ (Y, F, Z, S) | $199.34 | 2.8M | ▼ -2.73% (-5.60) | ▲ +2.18% (+4.25) | ▲ +3.83% (+7.35) | ▲ +8.36% (+15.39) | ▲ +2.18% (+4.25) | ▼ -2.05% (-4.17) | ▲ +7.09% $10,709 |
Day $199.11$206.00 52W $166.32$225.29 Bollinger Bands $190.39$196.90$203.42 Width: 6.6% – Inside Implied Move ±1.4% $197.01$201.66 |
MACD: Bullish Short: 1.5% (3.5d) Volatility: 24.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.53 | SL: $192.27 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +18.0% |
| FBL ↓ (Y, F, Z, S) | $31.55 | 1.5M | ▼ -2.95% (-0.96) | ▼ -2.95% (-0.96) | ▼ -5.58% (-1.87) | ▲ +47.15% (+10.11) | ▼ -2.95% (-0.96) | ▼ -11.96% (-4.29) | ▲ +720.75% $82,075 |
Day $30.99$32.37 52W $19.75$50.70 Bollinger Bands $31.05$32.33$33.61 Width: 7.9% – Inside Implied Move ±6.7% $29.76$33.34 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.24 | SL: $29.06 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ ETN ↘ (Y, F, Z, S) | $323.05 | 1.7M | ▼ -2.98% (-9.92) | ▲ +1.43% (+4.54) | ▼ -5.92% (-20.34) | ▲ +21.81% (+57.84) | ▲ +1.43% (+4.54) | ▼ -5.12% (-17.42) | ▲ +109.07% $20,907 |
Day $321.77$333.27 52W $230.37$398.40 Bollinger Bands $305.89$327.29$348.69 Width: 13.1% – Inside Implied Move ±2.1% $317.37$328.74 |
MACD: Bullish Short: 1.8% (3.4d) Volatility: 32.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.64 | SL: $307.77 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +23.3% |
| ⏸️ HOOD ↘ (Y, F, Z, S) | $118.04 | 8.8M | ▼ -3.01% (-3.66) | ▲ +4.37% (+4.94) | ▼ -13.48% (-18.39) | ▲ +180.45% (+75.95) | ▲ +4.37% (+4.94) | ▲ +191.03% (+77.48) | ▲ +1280.58% $138,058 |
Day $117.52$120.08 52W $29.66$153.86 Bollinger Bands $108.51$120.43$132.35 Width: 19.8% – Inside Implied Move ±3.6% $114.46$121.62 |
MACD: Bullish Short: 5.3% (2.3d) Volatility: 69.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.10 | SL: $107.85 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +27.8% |
| NXPI ↑ (Y, F, Z, S) | $238.27 | 816.4K | ▼ -3.12% (-7.68) | ▲ +9.77% (+21.21) | ▲ +4.51% (+10.28) | ▲ +38.30% (+65.99) | ▲ +9.77% (+21.21) | ▲ +14.19% (+29.61) | ▲ +56.58% $15,658 |
Day $236.17$244.30 52W $146.07$250.74 Bollinger Bands $213.64$227.04$240.45 Width: 11.8% – Inside Implied Move ±2.6% $232.96$243.58 |
MACD: Bullish Short: 3.5% (3.6d) Volatility: 39.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.13 | SL: $224.01 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +9.4% |
| MUU ↑ (Y, F, Z, S) | $138.37 | 1.0M | ▼ -3.14% (-4.49) | ▲ +37.35% (+37.63) | ▲ +78.47% (+60.84) | ▲ +1654.48% (+130.48) | ▲ +37.35% (+37.63) | ▲ +562.40% (+117.48) | ▲ +446.42% $54,642 |
Day $137.70$145.37 52W $6.42$145.37 Bollinger Bands $52.33$96.28$140.23 Width: 91.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 138.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.37 | SL: $115.62 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ FAS ↑ (Y, F, Z, S) | $177.39 | 629.9K | ▼ -3.31% (-6.07) | ▲ +5.38% (+9.06) | ▲ +13.67% (+21.33) | ▲ +52.67% (+61.20) | ▲ +5.38% (+9.06) | ▲ +28.27% (+39.09) | ▲ +149.15% $24,915 |
Day $174.87$182.57 52W $85.28$184.40 Bollinger Bands $156.94$170.80$184.66 Width: 16.2% – Inside Implied Move ±3.0% $172.87$181.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 42.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.57 | SL: $166.25 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| RKLX ↑ (Y, F, Z, S) | $57.32 | 2.6M | ▼ -3.49% (-2.07) | ▲ +44.06% (+17.53) | ▲ +139.73% (+33.41) | ▲ +939.22% (+51.80) | ▲ +44.06% (+17.53) | ▲ +986.72% (+52.05) | ▲ +986.72% $108,672 |
Day $53.63$59.38 52W $3.32$59.68 Bollinger Bands $18.71$39.89$61.07 Width: 106.2% – Inside Implied Move ±8.2% $53.32$61.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 186.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.63 | SL: $42.06 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ CAT ↑ (Y, F, Z, S) | $601.25 | 2.1M | ▼ -3.51% (-21.84) | ▲ +4.95% (+28.38) | ▲ +0.80% (+4.75) | ▲ +107.85% (+311.97) | ▲ +4.95% (+28.38) | ▲ +68.13% (+243.65) | ▲ +156.59% $25,659 |
Day $600.23$625.00 52W $264.29$627.50 Bollinger Bands $554.33$590.76$627.19 Width: 12.3% – Inside Implied Move ±2.4% $588.83$613.67 |
MACD: Bullish Short: 1.5% (3.6d) Volatility: 39.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.73 | SL: $571.79 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +0.7% |
| DNUT ↘ (Y, F, Z, S) | $4.26 | 1.3M | ▼ -3.84% (-0.17) | ▲ +5.97% (+0.24) | ▼ -1.84% (-0.08) | ▼ -0.58% (-0.02) | ▲ +5.97% (+0.24) | ▼ -55.54% (-5.32) | ▼ -59.83% $4,017 |
Day $4.22$4.52 52W $2.50$9.68 Bollinger Bands $3.95$4.34$4.72 Width: 17.6% – Inside Implied Move ±5.4% $4.06$4.46 |
MACD: Bearish Short: 27.9% (11.9d) Volatility: 68.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $3.89 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -6.3% |
| BNKU ↑ (Y, F, Z, S) | $37.39 | 30.2K | ▼ -3.86% (-1.50) | ▲ +10.33% (+3.50) | ▲ +20.26% (+6.30) | ▲ +210.14% (+25.33) | ▲ +10.33% (+3.50) | ▲ +61.12% (+14.18) | ▲ +61.12% $16,112 |
Day $36.89$38.07 52W $8.51$39.33 Bollinger Bands $30.66$34.78$38.90 Width: 23.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 51.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $34.11 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| SOXL ↑ (Y, F, Z, S) | $51.92 | 51.6M | ▼ -3.86% (-2.08) | ▲ +23.54% (+9.90) | ▲ +8.20% (+3.93) | ▲ +467.58% (+42.78) | ▲ +23.54% (+9.90) | ▲ +67.79% (+20.98) | ▲ +360.23% $46,023 |
Day $50.84$52.74 52W $7.21$54.30 Bollinger Bands $35.60$44.66$53.72 Width: 40.6% – Inside Implied Move ±5.8% $49.36$54.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.11 | SL: $45.70 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| HIBL ↑ (Y, F, Z, S) | $74.26 | 69.4K | ▼ -4.03% (-3.12) | ▲ +13.08% (+8.59) | ▲ +10.11% (+6.82) | ▲ +304.34% (+55.89) | ▲ +13.08% (+8.59) | ▲ +69.53% (+30.46) | ▲ +182.30% $28,230 |
Day $73.55$76.61 52W $13.62$77.55 Bollinger Bands $63.01$69.63$76.25 Width: 19.0% – Inside Implied Move ±6.5% $70.18$78.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.09 | SL: $68.08 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ SATS → (Y, F, Z, S) | $111.29 | 3.0M | ▼ -4.11% (-4.77) | ▲ +2.38% (+2.59) | ▲ +26.09% (+23.03) | ▲ +422.22% (+89.98) | ▲ +2.38% (+2.59) | ▲ +389.60% (+88.56) | ▲ +594.23% $69,423 |
Day $110.99$117.00 52W $14.90$117.15 Bollinger Bands $96.89$106.45$116.02 Width: 18.0% – Inside Implied Move ±3.9% $107.57$115.00 |
MACD: Bearish Short: 20.5% (7.1d) Volatility: 49.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.79 | SL: $101.70 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +1.0% |
| SPCE ↓ (Y, F, Z, S) | $3.21 | 2.6M | ▼ -4.18% (-0.14) | ▲ +0.00% (+0.00) | ▼ -29.45% (-1.34) | ▲ +25.39% (+0.65) | ▲ +0.00% (+0.00) | ▼ -48.56% (-3.03) | ▼ -95.90% $410 |
Day $3.20$3.32 52W $2.18$6.64 Bollinger Bands $2.92$3.34$3.75 Width: 24.8% – Inside Implied Move ±8.4% $2.98$3.44 |
MACD: Bearish Short: 23.1% (2.8d) Volatility: 81.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $2.72 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +28.4% |
| ⏸️ CONL ↘ (Y, F, Z, S) | $17.05 | 5.7M | ▼ -4.34% (-0.77) | ▲ +16.36% (+2.40) | ▼ -22.45% (-4.93) | ▲ +7.28% (+1.16) | ▲ +16.36% (+2.40) | ▼ -56.62% (-22.25) | ▲ +237.05% $33,705 |
Day $16.35$17.55 52W $9.21$72.35 Bollinger Bands $13.42$17.84$22.26 Width: 49.6% – Inside Implied Move ±7.0% $16.03$18.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 120.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.46 | SL: $14.13 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| MRVL ↘ (Y, F, Z, S) | $84.38 | 11.8M | ▼ -4.36% (-3.85) | ▼ -0.71% (-0.60) | ▼ -8.28% (-7.62) | ▲ +66.94% (+33.83) | ▼ -0.71% (-0.60) | ▼ -27.18% (-31.49) | ▲ +130.91% $23,091 |
Day $83.59$86.52 52W $46.97$127.15 Bollinger Bands $81.11$86.44$91.78 Width: 12.3% – Inside Implied Move ±3.5% $81.84$86.92 |
MACD: Bullish Short: 5.1% (3.1d) Volatility: 54.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.66 | SL: $77.05 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +38.9% |
| AMDL ↘ (Y, F, Z, S) | $14.81 | 14.1M | ▼ -4.51% (-0.70) | ▼ -4.76% (-0.74) | ▼ -12.05% (-2.03) | ▲ +344.74% (+11.48) | ▼ -4.76% (-0.74) | ▲ +74.65% (+6.33) | ▼ -41.94% $5,806 |
Day $14.47$15.15 52W $2.77$25.86 Bollinger Bands $13.68$15.59$17.51 Width: 24.6% – Inside Implied Move ±5.4% $14.13$15.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 110.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $12.53 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| UNHG ↗ (Y, F, Z, S) | $17.82 | 3.7M | ▼ -4.71% (-0.88) | ▲ +6.13% (+1.03) | ▲ +9.62% (+1.56) | ▲ +29.18% (+4.03) | ▲ +6.13% (+1.03) | ▲ +29.18% (+4.03) | ▲ +29.18% $12,918 |
Day $17.50$18.73 52W $9.10$22.82 Bollinger Bands $15.71$17.11$18.51 Width: 16.3% – Inside Implied Move ±7.7% $16.66$18.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.78 | SL: $16.26 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CEG ↓ (Y, F, Z, S) | $337.67 | 1.0M | ▼ -4.77% (-16.91) | ▼ -4.42% (-15.60) | ▼ -5.59% (-20.00) | ▲ +68.72% (+137.54) | ▼ -4.42% (-15.60) | ▲ +32.83% (+83.46) | ▲ +312.00% $41,200 |
Day $337.37$352.43 52W $160.75$412.23 Bollinger Bands $340.59$357.88$375.18 Width: 9.7% – Below Lower Implied Move ±3.6% $327.31$348.03 |
MACD: Bearish Short: 2.3% (3.9d) Volatility: 48.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.46 | SL: $306.74 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +20.1% |
| ⏸️ NAIL ↓ (Y, F, Z, S) | $51.01 | 1.8M | ▼ -5.23% (-2.81) | ▲ +2.79% (+1.39) | ▼ -10.72% (-6.13) | ▲ +0.72% (+0.37) | ▲ +2.79% (+1.39) | ▼ -35.34% (-27.87) | ▲ +47.47% $14,747 |
Day $50.16$56.00 52W $39.62$103.95 Bollinger Bands $47.38$54.29$61.21 Width: 25.5% – Inside Implied Move ±5.6% $48.58$53.43 |
MACD: Bearish Short: N/A (N/A) Volatility: 73.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.89 | SL: $45.23 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CSGP ↘ (Y, F, Z, S) | $63.40 | 11.2M | ▼ -5.65% (-3.80) | ▼ -5.71% (-3.84) | ▼ -4.42% (-2.93) | ▼ -21.60% (-17.47) | ▼ -5.71% (-3.84) | ▼ -9.89% (-6.96) | ▼ -17.75% $8,225 |
Day $61.82$68.98 52W $61.82$97.43 Bollinger Bands $63.24$66.32$69.39 Width: 9.3% – Inside Implied Move ±5.3% $60.54$66.26 |
MACD: Bullish Short: 4.9% (5.7d) Volatility: 34.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $59.76 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +45.0% |
| KSS ↓ (Y, F, Z, S) | $20.85 | 1.8M | ▼ -5.70% (-1.26) | ▲ +2.16% (+0.44) | ▼ -7.66% (-1.73) | ▲ +216.65% (+14.27) | ▲ +2.16% (+0.44) | ▲ +57.19% (+7.59) | ▼ -0.48% $9,952 |
Day $20.82$22.16 52W $5.88$25.09 Bollinger Bands $19.92$22.06$24.21 Width: 19.4% – Inside Implied Move ±6.0% $19.78$21.92 |
MACD: Bearish Short: 33.9% (8.5d) Volatility: 101.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $19.02 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +6.3% |
| 🟠 STX ↗ (Y, F, Z, S) | $311.00 | 2.5M | ▼ -5.88% (-19.42) | ▲ +12.93% (+35.61) | ▲ +9.25% (+26.34) | ▲ +317.28% (+236.47) | ▲ +12.93% (+35.61) | ▲ +253.83% (+223.11) | ▲ +514.55% $61,455 |
Day $298.94$322.00 52W $62.49$332.00 Bollinger Bands $263.73$290.07$316.41 Width: 18.2% – Inside Implied Move ±4.7% $298.60$323.40 |
MACD: Bullish Short: 7.2% (5.2d) Volatility: 75.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $16.39 | SL: $278.23 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -4.5% |
| WDC ↑ (Y, F, Z, S) | $202.26 | 9.2M | ▼ -7.80% (-17.12) | ▲ +17.41% (+29.99) | ▲ +19.13% (+32.48) | ▲ +453.53% (+165.72) | ▲ +17.41% (+29.99) | ▲ +314.08% (+153.41) | ▲ +614.60% $71,460 |
Day $195.18$212.85 52W $28.72$221.23 Bollinger Bands $157.37$181.27$205.17 Width: 26.4% – Inside Implied Move ±1.8% $199.22$205.30 |
MACD: Bullish Short: 10.4% (4.7d) Volatility: 77.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.58 | SL: $177.10 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -7.4% |
| OPEN ↘ (Y, F, Z, S) | $6.16 | 89.5M | ▼ -11.04% (-0.76) | ▲ +5.75% (+0.34) | ▼ -12.55% (-0.89) | ▲ +521.47% (+5.17) | ▲ +5.75% (+0.34) | ▲ +282.92% (+4.55) | ▲ +413.75% $51,375 |
Day $6.02$6.91 52W $0.51$10.87 Bollinger Bands $5.52$6.40$7.27 Width: 27.3% – Inside Implied Move ±9.4% $5.67$6.66 |
MACD: Bullish Short: 13.7% (2.5d) Volatility: 102.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $5.35 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -51.6% |